| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First MerchantsUS FRME | 37.03 | +0.05% | +0.02 | 102.61K | 3.78M | 1.38% | 2.16B | +3.12% | +3.58% | -17.10% | -7.17% |
iShares MSCI Qatar ETFUS QAT | 18.56 | +0.05% | +0.01 | 12.65K | 234.48K | 0.32% | 81.66M | +1.98% | +8.16% | +3.46% | +3.51% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 37.42 | +0.05% | +0.02 | 4.98K | 186.52K | 1.09% | 84.20M | +1.30% | +12.07% | -3.43% | -1.29% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.85 | +0.05% | +0.01 | 1.19K | 22.37K | 0.05% | 56.55M | -0.11% | +1.32% | -0.87% | -0.74% |
Timothy Plan International ETFUS TPIF | 30.57 | +0.05% | +0.02 | 42.54K | 1.30M | 0.42% | 132.98M | +1.67% | +16.57% | +10.97% | +15.01% |
Boston ScientificUS BSX | 104.30 | +0.05% | +0.06 | 2.08M | 215.92M | 1.30% | 154.30B | +1.51% | +13.93% | -0.91% | +16.77% |
FIRE Funds Income Target ETFUS FIRI | 18.99 | +0.05% | +0.01 | 293.00 | 5.57K | 0.00% | 1.14M | -1.40% | +0.09% | -3.46% | -2.70% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 24.93 | +0.05% | +0.01 | 2.10K | 52.38K | 0.00% | 0.00 | -0.21% | +5.00% | +0.07% | -0.33% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.29 | +0.05% | +0.05 | 37.85K | 3.60M | 0.37% | 1.34B | -1.53% | +0.20% | -0.36% | +0.20% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 156.78 | +0.05% | +0.08 | 11.33K | 1.76M | 2.53% | 98.75M | +5.99% | +42.96% | -18.15% | -12.89% |
Society Pass Inc.US SOPA | 1.15 | +0.05% | +0.00 | 165.02K | 188.94K | 10.70% | 5.72M | +33.17% | +53.82% | -48.86% | +28.13% |
WisdomTree New Economy Real Estate FundUS WTRE | 17.73 | +0.05% | +0.01 | 2.43K | 42.86K | 1.13% | 15.07M | +2.39% | +12.06% | +1.19% | +2.77% |
WisdomTree International LargeCap Dividend FundUS DOL | 58.04 | +0.05% | +0.03 | 36.33K | 2.11M | 0.29% | 577.50M | +1.24% | +16.59% | +11.14% | +17.39% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 48.78 | +0.05% | +0.02 | 188.00 | 9.17K | 0.00% | 9.76M | +0.64% | -0.19% | -1.03% | -1.66% |
PenumbraUS PEN | 293.28 | +0.05% | +0.15 | 183.10K | 53.49M | 2.22% | 11.36B | -1.22% | +11.31% | +12.51% | +23.50% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.79 | +0.05% | +0.01 | 61.80K | 601.01K | 2.97% | 229.95M | +2.14% | +24.65% | -6.72% | +5.44% |
First Trust New York Municipal High Income ETFUS FMNY | 26.01 | +0.05% | +0.01 | 378.00 | 9.83K | 0.00% | 19.50M | +0.17% | -0.28% | -2.95% | -2.42% |
Argo Group US IncUS ARGD | 20.04 | +0.05% | +0.01 | 6.40K | 128.42K | 0.47% | 115.23M | -0.55% | +1.78% | -6.49% | -10.38% |
Sizzle Acquisition CorpUS SZZLU | 10.03 | +0.05% | +0.00 | 52.08K | 522.32K | 0.20% | 85.98M | +0.05% | +0.30% | +0.25% | +0.25% |
FLY-E Group Inc.US FLYE | 0.4012 | +0.05% | +0.0002 | 43.09K | 17.30K | 2.47% | 9.86M | -2.86% | +10.98% | -14.82% | -52.24% |