| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.69 | +0.02% | +0.01 | 118.88K | 5.90M | 0.31% | 0.00 | +0.12% | +0.34% | +0.08% | +0.24% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 49.87 | +0.02% | +0.01 | 1.49M | 74.67M | 1.99% | 201.97M | -1.04% | +1.18% | -1.67% | -0.04% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.13 | +0.02% | +0.02 | 155.29K | 15.55M | 0.03% | 1.59B | -0.26% | -0.01% | -0.06% | +0.03% |
Texas Capital Government Money Market ETFUS MMKT | 100.22 | +0.02% | +0.02 | 2.34K | 234.71K | 0.02% | 50.11M | +0.01% | +0.08% | -0.11% | +0.06% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.12 | +0.02% | +0.01 | 3.63K | 181.94K | 0.12% | 116.53M | +0.09% | +0.03% | 0.00% | +0.08% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.22 | +0.02% | +0.01 | 137.20K | 6.89M | 0.02% | 1.33B | -0.22% | -0.04% | 0.00% | +0.08% |
Schwab Ultra-Short Income ETFUS SCUS | 25.13 | +0.02% | +0.00 | 30.29K | 760.90K | 0.08% | 90.45M | -0.22% | +0.14% | +0.02% | +0.02% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.21 | +0.02% | +0.00 | 7.42K | 187.06K | 0.38% | 20.67M | -0.59% | -0.25% | +0.94% | +1.10% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.21 | +0.02% | +0.00 | 2.75K | 69.33K | 0.24% | 22.69M | -0.90% | +3.24% | -1.45% | -0.40% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.97 | +0.02% | +0.02 | 126.69K | 12.79M | 0.02% | 886.52M | -0.22% | 0.00% | +0.03% | +0.15% |
iShares Floating Rate Bond ETFUS FLOT | 50.74 | +0.02% | +0.01 | 1.27M | 64.27M | 0.06% | 8.78B | -0.35% | +0.85% | -0.41% | -0.28% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.41 | +0.02% | +0.00 | 1.34K | 34.05K | 0.06% | 44.47M | +0.02% | -0.30% | +0.24% | +0.61% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.50 | +0.02% | +0.01 | 46.23K | 1.18M | 0.12% | 508.63M | -0.12% | +0.45% | -0.12% | +0.14% |
WBI BullBear Value 3000 ETFUS WBIF | 26.96 | +0.02% | +0.01 | 536.00 | 14.46K | 0.12% | 28.00M | +0.43% | +2.86% | -10.59% | -5.29% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 27.63 | +0.02% | +0.00 | 2.27K | 62.60K | 0.40% | 28.32M | +0.86% | +9.87% | +4.90% | +9.20% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.08 | +0.02% | +0.00 | 3.08K | 92.58K | 0.07% | 18.05M | -0.20% | +0.03% | +0.10% | +0.20% |
Gravity Co LtdUS GRVY | 60.68 | +0.02% | +0.01 | 6.86K | 415.14K | 1.33% | 421.66M | +1.18% | +5.64% | -4.11% | -3.85% |
Galaxy Payroll Group LtdUS GLXG | 0.6202 | +0.02% | +0.0001 | 72.68K | 45.06K | 4.84% | 11.17M | +9.77% | -34.01% | -24.48% | -37.35% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.15 | +0.02% | +0.00 | 26.85K | 729.01K | 0.26% | 23.75M | +0.65% | +8.41% | +3.57% | +5.44% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 26.97 | +0.02% | +0.00 | 1.77K | 47.87K | 0.74% | 7.82M | +2.67% | +14.74% | +3.72% | +7.68% |