US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
The Acquirers Fund US ZIG	38.93	0.00%	0.00	317	12.51K	0.00%	31.15M	+0.55%	-1.71%	-2.07%	+7.12%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	49.31	0.00%	0.00	8	390	0.00%	986.10K	0.00%	+0.51%	-1.87%	-1.95%
Global X Zero Coupon Bond 2034 ETF US ZCBF	48.85	0.00%	0.00	9	441	0.00%	976.92K	-0.62%	-0.19%	-2.63%	-2.76%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	8	390	0.00%	998.64K	0.00%	0.00%	0.00%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.46	0.00%	0.00	8	391	0.00%	989.10K	0.00%	-0.88%	-0.88%	-1.49%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.03	0.00%	0.00	8	439	0.00%	980.61K	0.00%	0.00%	-1.49%	-2.16%
Global X Zero Coupon Bond 2030 ETF US ZCBA	49.10	0.00%	0.00	8	439	0.00%	982.19K	0.00%	-0.44%	-2.64%	-2.02%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.60	0.00%	0.00	41.17K	1.14M	0.15%	97.27M	+0.07%	+0.60%	+1.90%	+3.30%
Zillow US Z	32.19	0.00%	0.00	2.89M	93.13M	4.85%	7.37B	-2.34%	-1.56%	-26.00%	-52.81%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.57	0.00%	0.00	5.65M	48.52M	2.04%	8.89B	-1.15%	+1.18%	-0.35%	-20.13%
YHN Acquisition I Corp. US YHNAU	10.89	0.00%	0.00	0	0	0.00%	86.85M	0.00%	-1.89%	+3.22%	+3.27%
YHN Acquisition I Ltd US YHNA	10.86	0.00%	0.00	12	131.00	0.00%	46.54M	0.00%	0.00%	+0.65%	+2.36%
Yields for You Strategy A ETF US YFYA	9.80	0.00%	0.00	13	133.00	0.00%	22.64M	+0.05%	+0.15%	-0.15%	-1.02%
AA Mission Acquisition Corp. II US YCY.U	10.18	0.00%	0.00	0	0	0.00%	150.00M	0.00%	+0.30%	+1.70%	+0.94%
AA Mission Acquisition Corp II US YCY	10.24	0.00%	0.00	1	10	0.00%	150.89M	+0.29%	+0.79%	+1.89%	+2.79%
Franklin BSP CLO ETF US YCLO	25.08	0.00%	0.00	7	176.00	0.00%	50.15M	0.00%	0.00%	0.00%	-0.02%
Alleghany US Y	847.79	0.00%	0.00	0	0	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%

1 ...173 174 175 176 177 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0,"change":0,"latestPrice":38.9314,"close":38.9314,"volume":317,"market":"US","high":38.9314,"low":38.9314,"preClose":38.9314,"open":38.9314,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":31145120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":34.6623,"changeRate5Day":0.005493,"changeRate20Day":-0.017087,"changeRate60Day":-0.020746,"changeRateWTD":0,"changeRateMTD":-0.008082,"changeRateQTD":-0.008082,"changeRateYTD":0.071242,"amount":12512.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6924,"divideRate":0.017785,"floatMarketCap":31145120,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":38.9314,"preClose":38.9314,"latestTime":"16:10 EDT","volume":10,"amount":391.152,"timestamp":1783973405058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.9314,"preClose":38.9314,"latestTime":"16:10 EDT","volume":10,"amount":391.152,"timestamp":1783973405058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.931400299072266,"preClose":38.931400299072266,"latestTime":"20260714 03:38 EDT","volume":0,"amount":0,"timestamp":1784014704059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":49.305,"close":49.305,"volume":8,"market":"US","high":49.305,"low":49.305,"preClose":49.305,"open":49.305,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":986100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":48.95,"changeRate5Day":0,"changeRate20Day":0.005111,"changeRate60Day":-0.018706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01953,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0315,"divideRate":0.020921,"floatMarketCap":986100,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.305,"latestTime":"16:04 EDT","volume":2,"amount":97.3312,"timestamp":1783973074056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.305,"latestTime":"16:04 EDT","volume":2,"amount":97.3312,"timestamp":1783973074056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":48.8509,"close":48.8509,"volume":9,"market":"US","high":48.8509,"low":48.8509,"preClose":48.8509,"open":48.8509,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":976920.2982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5021,"week52Low":48.75,"changeRate5Day":-0.006211,"changeRate20Day":-0.001945,"changeRate60Day":-0.026345,"changeRateWTD":0,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":-0.027624,"amount":441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0122,"divideRate":0.02072,"floatMarketCap":976920.2982,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.8509,"preClose":48.8509,"latestTime":"16:10 EDT","volume":2,"amount":97.2848,"timestamp":1783973404742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8509,"preClose":48.8509,"latestTime":"16:10 EDT","volume":2,"amount":97.2848,"timestamp":1783973404742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":8,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":998640.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005718,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9837,"divideRate":0.019699,"floatMarketCap":998640.126,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":97.3886,"timestamp":1783973090860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.937,"preClose":49.937,"latestTime":"16:04 EDT","volume":2,"amount":97.3886,"timestamp":1783973090860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.46,"close":49.46,"volume":8,"market":"US","high":49.46,"low":49.46,"preClose":49.46,"open":49.46,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":989101.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":49.226,"changeRate5Day":0,"changeRate20Day":-0.008834,"changeRate60Day":-0.008834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014937,"amount":391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9588,"divideRate":0.019385,"floatMarketCap":989101.08,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"16:04 EDT","volume":2,"amount":97.4832,"timestamp":1783973092576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.46,"preClose":49.46,"latestTime":"16:04 EDT","volume":2,"amount":97.4832,"timestamp":1783973092576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.0331,"close":49.0331,"volume":8,"market":"US","high":49.0331,"low":49.0331,"preClose":49.0331,"open":49.0331,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":980612.9669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.71,"week52Low":49.0331,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021586,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9339,"divideRate":0.019046,"floatMarketCap":980612.9669,"shortable":3,"shares":19999,"floatShares":19999,"hourTrading":{"tag":"盘后","latestPrice":49.0331,"preClose":49.0331,"latestTime":"16:10 EDT","volume":2,"amount":97.4914,"timestamp":1783973404742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0331,"preClose":49.0331,"latestTime":"16:10 EDT","volume":2,"amount":97.4914,"timestamp":1783973404742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":49.1047,"close":49.1047,"volume":8,"market":"US","high":49.1047,"low":49.1047,"preClose":49.1047,"open":49.1047,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":982192.2094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4682,"week52Low":49.1047,"changeRate5Day":0,"changeRate20Day":-0.004367,"changeRate60Day":-0.026371,"changeRateWTD":0,"changeRateMTD":-0.005652,"changeRateQTD":-0.005652,"changeRateYTD":-0.020179,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9164,"divideRate":0.018662,"floatMarketCap":982192.2094,"shortable":3,"shares":20002,"floatShares":20002,"hourTrading":{"tag":"盘后","latestPrice":49.1047,"preClose":49.1047,"latestTime":"16:10 EDT","volume":2,"amount":97.6928,"timestamp":1783973404742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1047,"preClose":49.1047,"latestTime":"16:10 EDT","volume":2,"amount":97.6928,"timestamp":1783973404742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.595,"close":27.595,"volume":41166,"market":"US","high":27.62,"low":27.58,"preClose":27.595,"open":27.61,"turnoverRate":0.011678,"peRate":0,"amplitude":0.00145,"marketValue":97272540.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.62,"week52Low":25.81,"changeRate5Day":0.000722,"changeRate20Day":0.006015,"changeRate60Day":0.019014,"changeRateWTD":0,"changeRateMTD":0.002175,"changeRateQTD":0.002175,"changeRateYTD":0.032956,"amount":1136903.038296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.606763,"roa":0,"roe":0,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97272540.57,"shortable":3,"shares":3525006,"floatShares":3525006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Z","nameCN":"Zillow","changeRate":0,"change":0,"latestPrice":32.19,"close":32.19,"volume":2892601,"market":"US","high":33.02,"low":31.46,"preClose":32.19,"open":31.84,"turnoverRate":0.014044,"peRate":132.530762,"amplitude":0.048462,"marketValue":7374183862.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.023362,"changeRate20Day":-0.015596,"changeRate60Day":-0.26,"changeRateWTD":0,"changeRateMTD":0.021256,"changeRateQTD":0.021256,"changeRateYTD":-0.528144,"amount":93125511.774311,"eps":0.242887,"lyrEps":0.09,"lyrPeRate":357.666667,"pbRate":1.672909,"volumeRatio":0.816412,"roa":0.001481,"roe":0.013315,"changeRate5Min":0.001244,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6630307759.74,"shortable":3,"shares":229083065,"floatShares":205974146,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"19:58 EDT","volume":71283,"amount":2294624.2182,"timestamp":1783987090644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.94,"preClose":32.19,"latestTime":"09:29 EDT","volume":3664,"amount":118130.635616,"timestamp":1783949369929,"change":-0.24999999999999645,"changeRate":-0.007766387076731794},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.19,"latestTime":"19:58 EDT","volume":71283,"amount":2294624.2182,"timestamp":1783987090644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.8799991607666,"preClose":32.189998626708984,"latestTime":"20260714 03:18 EDT","volume":402,"amount":12766,"timestamp":1784013528996,"change":-0.3099994659423828,"changeRate":-0.009630303795203247},"impliedVol":0.7606,"impliedVolPercentile":0.96},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":5648419,"market":"US","high":8.7,"low":8.525,"preClose":8.57,"open":8.58,"turnoverRate":0.007345,"peRate":14.900331,"amplitude":0.02042,"marketValue":8891754899.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.011534,"changeRate20Day":0.011806,"changeRate60Day":-0.003488,"changeRateWTD":0,"changeRateMTD":0.055419,"changeRateQTD":0.055419,"changeRateYTD":-0.201305,"amount":48524504.197942,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.271916,"pbRate":0.222696,"volumeRatio":1.105637,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019603,"floatMarketCap":6590330000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"17:39 EDT","volume":152949,"amount":1311378.1797,"timestamp":1783978746235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"08:21 EDT","volume":27,"amount":230.527431,"timestamp":1783945266448,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"17:39 EDT","volume":152949,"amount":1311378.1797,"timestamp":1783978746235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20260714 03:38 EDT","volume":0,"amount":0,"timestamp":1784014704056,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.968},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":54.044597,"amplitude":0,"marketValue":86847750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.018919,"changeRate60Day":0.032227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032717,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.606084,"pbRate":-34.953477,"volumeRatio":0,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85976571.78,"shortable":3,"shares":7975000,"floatShares":7895002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":12,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000003,"peRate":53.235295,"amplitude":0,"marketValue":46544016.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023563,"amount":131.000004,"eps":0.204,"lyrEps":0.175496,"lyrPeRate":61.881752,"pbRate":-18.732497,"volumeRatio":1.764696,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41794710,"shortable":3,"shares":4285821,"floatShares":3848500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260714 03:38 EDT","volume":0,"amount":0,"timestamp":1784014704045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":13,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.3,"changeRate5Day":0.00051,"changeRate20Day":0.001533,"changeRate60Day":-0.001528,"changeRateWTD":0,"changeRateMTD":0.001533,"changeRateQTD":0.001533,"changeRateYTD":-0.010241,"amount":132.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.051816,"floatMarketCap":22638000,"shortable":3,"shares":2310000,"floatShares":2310000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:10 EDT","volume":4,"amount":39.16,"timestamp":1783973404740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:10 EDT","volume":4,"amount":39.16,"timestamp":1783973404740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.146346,"amplitude":0,"marketValue":150004845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002956,"changeRate60Day":0.016983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00942,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.146343,"pbRate":-63.245923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79834858.32,"shortable":3,"shares":14735250,"floatShares":7842324,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":1,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":77.60104,"amplitude":0,"marketValue":150888960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.9,"changeRate5Day":0.002938,"changeRate20Day":0.007874,"changeRate60Day":0.018905,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.007874,"changeRateYTD":0.027906,"amount":10,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.601037,"pbRate":-63.618688,"volumeRatio":0.000308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121449472,"shortable":3,"shares":14735250,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":7,"market":"US","high":25.075,"low":25.075,"preClose":25.075,"open":25.075,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000199,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648155,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0779,"divideRate":0.003107,"floatMarketCap":50150000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11014356272.55,"shortable":3,"shares":13455454,"floatShares":12991845,"impliedVol":0.0291,"impliedVolPercentile":0}]}}}