| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Commercial CorporationUS GOODN | 22.29 | +0.01% | +0.00 | 3.53K | 77.78K | 1.67% | 503.31M | -0.56% | +5.58% | -1.80% | -1.33% |
Vaneck AA-BB Clo EtfUS CLOB | 49.98 | +0.01% | +0.00 | 2.20K | 109.81K | 0.20% | 99.96M | +0.55% | +1.37% | -1.77% | -1.25% |
Perfect Corp.US PERF | 1.90 | +0.01% | +0.00 | 52.37K | 97.91K | 3.16% | 193.51M | -1.04% | +17.28% | -7.32% | -32.86% |
Tortoise Global Water ESG FundUS TBLU | 49.55 | +0.01% | +0.00 | 1.28K | 63.66K | 1.57% | 52.03M | +1.59% | +14.24% | +5.86% | +5.59% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 24.43 | +0.00% | +0.00 | 2.48K | 60.51K | 0.65% | 4.40M | +6.72% | +15.37% | -0.01% | -3.68% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.12 | +0.00% | +0.00 | 79.81K | 2.00M | 0.12% | 522.50M | -0.26% | +0.12% | -0.36% | -0.08% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 24.91 | +0.00% | +0.00 | 8.95K | 222.98K | 0.06% | 0.00 | +1.26% | -0.08% | 0.00% | -0.93% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 26.80 | +0.00% | +0.00 | 10.13K | 270.99K | 0.41% | 93.12M | +0.86% | +7.32% | -0.07% | +1.54% |
Capital Group Ultra Short Income ETFUS CGUI | 25.20 | +0.00% | +0.00 | 11.91K | 300.03K | 0.06% | 37.80M | -0.36% | -0.08% | +0.16% | +0.28% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 50.93 | +0.00% | +0.00 | 4.57K | 233.34K | 0.22% | 180.79M | +0.09% | +2.95% | -0.92% | -0.49% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 26.42 | +0.00% | +0.00 | 1.73K | 45.65K | 0.49% | 10.57M | +3.63% | +15.99% | +4.14% | +7.49% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.85 | +0.00% | +0.00 | 3.73K | 85.23K | 0.13% | 0.00 | -0.59% | +1.75% | -1.10% | -0.41% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 29.16 | +0.00% | +0.00 | 215.00 | 6.26K | 0.25% | 34.99M | +3.35% | +17.64% | +8.79% | +15.14% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.52 | +0.00% | +0.00 | 4.64K | 229.99K | 0.32% | 187.19M | -0.68% | +0.84% | -2.00% | -1.51% |
ZuoraUS ZUO | 10.02 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | +0.40% | +1.01% |
F/M High Yield 100 ETFUS ZTOP | 50.68 | 0.00% | +0.00 | 8.00 | 410.64 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.34% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.59 | 0.00% | +0.00 | 6.00 | 147.50 | 0.00% | 4.40M | +1.74% | -2.03% | -7.21% | -6.42% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 22.72 | 0.00% | +0.00 | 198.00 | 4.46K | 0.00% | 2.27M | +0.09% | +0.96% | -1.94% | +1.97% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.64 | 0.00% | +0.00 | 34.00 | 463.45 | 0.00% | 1.36M | 0.00% | -1.40% | +4.09% | +3.46% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |