| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United MicroelectronicsUS UMC | 7.41 | +0.07% | +0.01 | 12.41M | 91.74M | 2.09% | 18.60B | +7.01% | +20.80% | +22.80% | +14.10% |
Greene CountyUS GCBC | 22.31 | +0.07% | +0.01 | 14.26K | 318.13K | 4.47% | 379.78M | +1.39% | +2.13% | -16.15% | -19.53% |
Check PointUS CHKP | 220.31 | +0.07% | +0.15 | 362.67K | 79.75M | 2.42% | 23.87B | +2.33% | +3.06% | +3.80% | +18.00% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 29.90 | +0.07% | +0.02 | 38.42K | 1.15M | 1.30% | 40.37M | +4.84% | +55.49% | +22.44% | +46.56% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.88 | +0.07% | +0.05 | 10.48K | 784.71K | 0.15% | 88.36M | +0.01% | -0.43% | -0.58% | +0.09% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.95 | +0.07% | +0.01 | 19.25K | 422.20K | 0.26% | 397.38M | -1.04% | -0.50% | +0.48% | +0.80% |
Vanguard Short Duration Bond ETFUS VSDB | 75.11 | +0.07% | +0.05 | 450.00 | 33.79K | 0.06% | 0.00 | -0.42% | +0.19% | 0.00% | -0.36% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 30.23 | +0.07% | +0.02 | 368.85K | 11.15M | 0.96% | 308.35M | +2.99% | +13.73% | +2.09% | +4.17% |
THEMES CYBERSECURITY ETFUS SPAM | 30.32 | +0.07% | +0.02 | 1.34K | 40.37K | 0.43% | 1.82M | +2.57% | +17.07% | -3.80% | +3.25% |
Perpetua Resources Corp.US PPTA | 15.01 | +0.07% | +0.01 | 531.95K | 8.04M | 2.30% | 1.07B | +6.83% | +67.15% | +24.46% | +40.67% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.73 | +0.07% | +0.01 | 289.74K | 6.00M | 0.46% | 1.89B | +0.40% | +5.95% | +3.82% | +6.16% |
PIMCO Access Income FundUS PAXS | 15.33 | +0.07% | +0.01 | 108.50K | 1.67M | 0.91% | 689.40M | -0.07% | +8.34% | -5.95% | +0.52% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 24.68 | +0.06% | +0.02 | 10.01K | 246.96K | 0.32% | 32.70M | +0.49% | +2.16% | -0.71% | +0.20% |
Schwab Fundamental Emerging Markets Large Company Index ETFUS FNDE | 31.02 | +0.06% | +0.02 | 478.24K | 14.83M | 0.75% | 6.58B | +2.95% | +13.75% | +4.13% | +6.78% |
SPDR SSgA Global Allocation ETFUS GAL | 45.24 | +0.06% | +0.03 | 6.94K | 313.82K | 0.22% | 246.56M | +0.67% | +8.23% | +0.20% | +2.40% |
RepublicUS RSG | 250.89 | +0.06% | +0.16 | 409.54K | 102.50M | 0.93% | 78.40B | +1.29% | +8.64% | +13.49% | +24.71% |
Principal International Equity ETFUS PIEQ | 27.24 | +0.06% | +0.02 | 18.59K | 506.58K | 0.60% | 742.99M | +2.43% | +15.41% | +6.02% | +12.68% |
Crescent Capital BDC IncUS CCAP | 15.76 | +0.06% | +0.01 | 79.10K | 1.24M | 2.54% | 584.09M | -2.66% | +7.72% | -19.84% | -18.00% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.67 | +0.06% | +0.01 | 866.00 | 20.50K | 0.00% | 18.94M | -0.06% | +2.06% | -1.23% | -1.99% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.65 | +0.06% | +0.03 | 21.51K | 937.98K | 0.73% | 187.69M | +0.58% | +5.36% | -4.49% | -1.57% |