| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Equal Weighted ETFUS EUSA | 107.27 | +0.49% | +0.52 | 39.06K | 4.19M | 0.54% | 1.56B | +2.28% | +4.70% | +1.84% | +3.77% |
First Trust Managed Futures Strategy FundUS FMF | 51.39 | +0.49% | +0.25 | 28.68K | 1.47M | 0.80% | 262.19M | -0.13% | +1.24% | +6.93% | +9.22% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.32 | +0.49% | +0.37 | 10.11K | 760.93K | 0.73% | 380.38M | -0.30% | +2.27% | +5.92% | +9.40% |
Kontoor Brands, Inc.US KTB | 72.32 | +0.49% | +0.35 | 316.16K | 22.89M | 2.74% | 4.00B | -0.69% | +4.71% | +24.99% | +18.38% |
QuickLogicUS QUIK | 12.40 | +0.49% | +0.06 | 167.97K | 2.06M | 5.51% | 219.73M | +14.81% | +34.05% | +40.43% | +106.32% |
ProShares Bitcoin ETFUS BITO | 10.35 | +0.49% | +0.05 | 121.81M | 1.24B | 3.01% | 1.97B | +4.55% | +5.83% | -16.67% | -14.88% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 31.01 | +0.49% | +0.15 | 3.06K | 94.81K | 0.35% | 3.88M | -0.42% | +1.37% | 0.00% | +0.49% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.05 | +0.49% | +0.35 | 9.18K | 669.44K | 0.47% | 635.54M | +1.22% | +7.02% | +2.40% | +6.64% |
Avantis Inflation Focused Equity ETFUS AVIE | 72.32 | +0.48% | +0.35 | 3.31K | 238.52K | 0.24% | 10.12M | -1.03% | +1.07% | +6.04% | +9.94% |
BBH SELECT MID CAP ETFUS BBHM | 11.82 | +0.48% | +0.06 | 370.68K | 4.38M | 1.06% | 516.22M | +1.96% | +7.14% | +3.30% | +4.86% |
PayPalUS PYPL | 49.81 | +0.48% | +0.24 | 13.41M | 664.27M | 3.23% | 44.81B | +8.33% | +11.71% | -9.57% | -14.68% |
iShares Micro-Cap ETFUS IWC | 176.48 | +0.48% | +0.85 | 198.91K | 34.92M | 1.20% | 1.33B | +3.67% | +11.30% | +4.00% | +11.91% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.46 | +0.48% | +0.06 | 1.27M | 15.64M | 5.81% | 42.22M | +18.55% | +22.88% | -58.89% | -43.08% |
YieldMax DIS Option Income Strategy ETFUS DISO | 10.25 | +0.48% | +0.05 | 3.06K | 31.30K | 0.49% | 5.12M | +2.26% | +0.19% | -11.79% | -15.64% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.38 | +0.48% | +0.11 | 117.29K | 2.62M | 0.90% | 168.60M | +4.29% | +4.14% | -3.12% | -4.97% |
Great Elm CapitalUS GEG | 2.08 | +0.48% | +0.01 | 5.56K | 11.38K | 3.38% | 68.70M | +4.00% | +6.67% | -13.33% | -18.43% |
Amazon.comUS AMZN | 249.70 | +0.48% | +1.20 | 41.86M | 10.38B | 2.33% | 2.69T | +6.87% | +18.98% | +8.10% | +8.18% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 12.50 | +0.48% | +0.06 | 11.29K | 140.60K | 1.36% | 110.40M | -0.56% | +1.46% | +6.52% | +5.75% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.43 | +0.48% | +0.05 | 6.49K | 67.54K | 1.54% | 2.09M | +3.37% | -6.61% | -46.14% | -45.30% |
Pacer Trendpilot 100 ETFUS PTNQ | 77.23 | +0.48% | +0.37 | 107.25K | 8.27M | 0.89% | 1.21B | +2.84% | +1.50% | -0.75% | -1.80% |