| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrow Reserve Capital Management ETFUS ARCM | 100.25 | +0.02% | +0.01 | 172.00 | 17.24K | 0.01% | 46.11M | -0.37% | -0.04% | -0.09% | +0.07% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.88 | +0.01% | +0.00 | 1.03K | 10.22K | 0.30% | 15.84M | -1.50% | -2.18% | -0.60% | -2.27% |
Global X Brazil Active ETFUS BRAZ | 22.59 | +0.01% | +0.00 | 910.00 | 20.44K | 0.72% | 4.52M | -1.99% | +12.27% | +2.69% | +16.00% |
Matthews Korea Active ETFUS MKOR | 23.05 | +0.01% | +0.00 | 1.14K | 26.28K | 0.57% | 47.79M | +4.04% | +12.60% | +3.97% | +10.97% |
Connexa Sports Technologies Inc.US YYAI | 0.8503 | +0.01% | +0.0001 | 21.12K | 18.33K | 5.73% | 12.38M | -4.71% | +17.28% | +106.38% | -31.43% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 62.11 | +0.01% | +0.01 | 22.24K | 1.38M | 0.84% | 105.59M | +2.05% | +19.65% | +10.73% | +15.77% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 42.38 | +0.01% | +0.01 | 60.70K | 2.55M | 1.89% | 176.30M | -1.56% | +12.86% | -10.48% | -14.80% |
First Trust Senior Loan ETFUS FTSL | 45.65 | +0.01% | +0.01 | 207.55K | 9.47M | 0.14% | 2.36B | +0.13% | +1.63% | -1.21% | -1.28% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.04 | +0.01% | +0.00 | 9.21K | 230.79K | 0.11% | 0.00 | 0.00% | 0.00% | 0.00% | -0.19% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.01% | +0.01 | 2.27M | 113.19M | 0.02% | 5.77B | -0.27% | -0.01% | -0.07% | +0.01% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.97 | +0.01% | +0.00 | 27.15K | 677.42K | 0.66% | 34.95M | -1.24% | -0.65% | 0.00% | -0.13% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.01% | +0.00 | 137.67K | 6.89M | 0.04% | 770.96M | -0.27% | -0.08% | -0.05% | -0.01% |
Amplify Samsung SOFR ETFUS SOFR | 100.26 | +0.01% | +0.01 | 403.94K | 40.49M | 0.02% | 259.67M | +0.08% | -0.06% | -0.04% | +0.04% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | +0.01% | +0.01 | 131.34K | 6.66M | 0.06% | 1.18B | +0.10% | +0.02% | -0.06% | +0.28% |
iShares Short Treasury Bond ETFUS SHV | 110.14 | +0.01% | +0.01 | 5.06M | 557.41M | 0.01% | 22.28B | -0.26% | -0.04% | -0.05% | +0.03% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.70 | +0.01% | +0.00 | 3.10K | 129.40K | 0.28% | 69.22M | +1.66% | +15.29% | +9.54% | +12.71% |
BurlingtonUS BURL | 237.06 | +0.01% | +0.02 | 1.24M | 294.56M | 3.00% | 14.93B | +4.14% | +4.46% | -8.83% | -16.84% |
Amplify AI Powered Equity ETFUS AIEQ | 38.23 | +0.01% | +0.00 | 3.29K | 125.50K | 1.12% | 104.17M | +0.55% | +15.87% | -7.62% | -3.91% |
UY Scuti Acquisition Corp.US UYSCU | 10.09 | +0.01% | +0.00 | 1.12K | 11.35K | 0.05% | 60.34M | -0.45% | +0.05% | 0.00% | +0.45% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.93 | +0.01% | +0.00 | 2.30K | 116.75K | 0.22% | 743.58M | -0.01% | +2.32% | -2.92% | -2.25% |