| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 23.80 | +0.47% | +0.11 | 7.58K | 180.07K | 0.46% | 138.15M | +1.28% | +0.93% | +4.39% | +6.35% |
ProShares UltraShort FinancialsUS SKF | 27.73 | +0.47% | +0.13 | 36.54K | 1.01M | 1.45% | 17.83M | -2.70% | -12.91% | +3.03% | +9.09% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.15 | +0.47% | +0.35 | 10.66K | 800.38K | 0.99% | 443.39M | +3.24% | +8.08% | +8.72% | +11.37% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.60 | +0.47% | +0.12 | 23.80K | 609.55K | 1.56% | 265.71M | -1.73% | -0.23% | -5.60% | -2.62% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 52.34 | +0.47% | +0.25 | 32.44K | 1.70M | 0.42% | 146.55M | +3.59% | +8.44% | +8.98% | +12.48% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.29 | +0.47% | +0.09 | 5.10K | 92.14K | 2.03% | 18.29M | +3.44% | +2.04% | -15.47% | -14.59% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.24 | +0.47% | +0.09 | 103.40K | 1.99M | 0.52% | 127.47M | +0.73% | +1.05% | +3.78% | +7.37% |
Cementos Pacasmayo SAAUS CPAC | 10.70 | +0.47% | +0.05 | 106.68K | 1.13M | 2.35% | 916.15M | -0.74% | +5.52% | -1.65% | +2.69% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.71 | +0.47% | +0.05 | 13.54K | 144.64K | 0.75% | 191.41M | -0.83% | -0.74% | +0.44% | +2.39% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 38.56 | +0.47% | +0.18 | 12.94K | 499.64K | 0.53% | 123.39M | +1.93% | +5.34% | +4.57% | +8.71% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 70.75 | +0.47% | +0.33 | 9.85K | 695.41K | 0.47% | 116.74M | -0.04% | +3.02% | +3.06% | +4.37% |
china automotive systemsUS CAAS | 4.29 | +0.47% | +0.02 | 9.67K | 41.18K | 1.64% | 129.43M | +1.66% | +0.70% | -7.34% | +0.70% |
PeakShares RMR Prime Equity ETFUS PRMR | 24.93 | +0.47% | +0.12 | 8.23K | 204.66K | 0.54% | 60.33M | +2.41% | +4.75% | +2.46% | +0.12% |
SilganUS SLGN | 40.81 | +0.47% | +0.19 | 768.66K | 31.39M | 1.30% | 4.31B | -2.32% | +1.39% | -2.95% | +1.09% |
Proshares Ultra S&P500US SSO | 60.18 | +0.47% | +0.28 | 4.84M | 290.73M | 1.20% | 6.34B | +6.34% | +12.00% | +5.60% | +3.90% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 52.74 | +0.47% | +0.25 | 2.90K | 152.61K | 0.23% | 65.93M | +3.31% | +6.73% | +4.64% | +7.04% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.75 | +0.47% | +0.19 | 486.00 | 19.79K | 0.21% | 51.34M | +4.62% | +8.09% | +8.98% | +13.79% |
LSI Industries IncUS LYTS | 19.40 | +0.47% | +0.09 | 240.40K | 4.63M | 1.89% | 711.00M | +1.31% | +1.52% | -1.57% | +5.90% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 36.60 | +0.47% | +0.17 | 3.65K | 133.21K | 0.38% | 20.13M | +3.66% | +6.86% | +3.86% | +2.95% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.11 | +0.47% | +0.32 | 7.37K | 508.56K | 0.49% | 114.03M | +3.29% | +8.61% | +7.93% | +10.74% |