Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
TCW Strategic IncomeUS TSI | 4.90 | 0.00% | 0.00 | 102.03K | 500.39K | 1.00% | 233.97M | +0.41% | -1.01% | +0.82% | +1.87% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 22.27 | 0.00% | 0.00 | 215.00 | 4.81K | 0.00% | 2.23M | +1.03% | +2.44% | +10.29% | +13.02% |
Corner Growth Acquisition Corp. 2US TRONU | 12.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 61.95M | 0.00% | 0.00% | 0.00% | 0.00% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 63.45 | 0.00% | 0.00 | 1.00 | 63.46 | 0.00% | 0.00 | +1.11% | +2.26% | +8.36% | +6.45% |
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025US TRINL | 25.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.04% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.26 | 0.00% | 0.00 | 11.93K | 301.43K | 0.28% | 0.00 | -0.24% | +0.24% | -0.16% | -1.52% |
Trinity Capital Inc.US TRIN | 15.02 | 0.00% | 0.00 | 476.88K | 7.18M | 0.83% | 971.06M | +0.33% | +5.55% | +1.21% | +3.80% |
DEFIANCE TREASURY ALTERNATIVE YIELD ETFUS TRES | 16.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
Entrada Therapeutics, Inc.US TRDA | 6.39 | 0.00% | 0.00 | 95.86K | 608.17K | 3.60% | 242.52M | +0.16% | -9.49% | -27.96% | -63.04% |
Terra Property Trust, IncUS TPTA | 21.00 | 0.00% | 0.00 | 2.53K | 53.16K | 1.96% | 0.00 | -2.32% | +12.42% | +16.67% | +38.16% |
Toro CorpUS TOROV | 1.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.61M | 0.00% | 0.00% | 0.00% | -45.00% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 27.87 | 0.00% | 0.00 | 1.05K | 29.35K | 0.02% | 0.00 | +0.05% | +0.18% | +0.91% | +2.37% |
TangoeUS TNGO | 5.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 201.10M | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Russell US Dividend Growers ETFUS TMDV | 47.79 | 0.00% | 0.00 | 5.00 | 241.42 | 0.00% | 4.30M | 0.00% | +3.57% | +3.89% | +2.04% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 21.49 | 0.00% | 0.00 | 56.00 | 1.20K | 0.00% | 3.22M | +1.32% | +2.75% | +9.42% | +8.97% |
Tradr 1.75X Long TLT Quarterly ETFUS TLTQ | 20.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 942.75K | 0.00% | 0.00% | 0.00% | +3.14% |
Tradr 2X Long TLT Monthly ETFUS TLTM | 20.44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 613.20K | 0.00% | 0.00% | 0.00% | +3.58% |
Talend SAUS TLND | 65.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.17B | 0.00% | 0.00% | 0.00% | 0.00% |
Touchstone International Equity ETFUS TLCI | 26.37 | 0.00% | 0.00 | 1.00 | 26.53 | 0.00% | 0.00 | 0.00% | +1.75% | +4.61% | +4.90% |