| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 600 Small Cap Value ETFUS SLYV | 101.75 | +1.81% | +1.81 | 1.43M | 145.27M | 1.87% | 4.37B | +3.72% | +9.27% | +3.02% | +11.85% |
Monarch Select Subsector Index ETFUS MSSS | 32.62 | +1.81% | +0.58 | 9.31K | 304.09K | 0.94% | 128.52M | +5.78% | +7.09% | +3.33% | +7.80% |
Everus Construction Group, Inc.US ECG | 128.81 | +1.81% | +2.29 | 1.42M | 182.86M | 3.94% | 6.57B | -1.16% | +9.62% | +36.48% | +50.55% |
Tsakos Energy NavigationUS TEN | 39.40 | +1.81% | +0.70 | 353.10K | 13.96M | 4.47% | 1.19B | +1.00% | +8.57% | +53.31% | +75.74% |
OmnicellUS OMCL | 38.28 | +1.81% | +0.68 | 371.08K | 14.27M | 2.34% | 1.74B | +11.28% | +14.61% | -24.17% | -15.50% |
Kyntra Bio IncUS KYNB | 7.32 | +1.81% | +0.13 | 4.06K | 29.55K | 2.64% | 29.61M | +2.09% | +0.27% | -16.25% | -16.63% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.37 | +1.81% | +0.77 | 38.01K | 1.65M | 1.37% | 171.31M | +5.29% | +9.33% | +0.77% | +9.24% |
Bancreek Global Select ETFUS BCGS | 26.60 | +1.81% | +0.47 | 5.20K | 138.77K | 0.59% | 50.85M | +3.50% | +7.76% | 0.00% | +6.51% |
Applied MaterialsUS AMAT | 396.94 | +1.81% | +7.04 | 6.02M | 2.38B | 2.59% | 314.75B | -0.64% | +11.12% | +22.05% | +54.46% |
ProShares Big Data Refiners ETFUS DAT | 36.38 | +1.81% | +0.65 | 442.00 | 16.09K | 0.11% | 5.46M | +13.94% | +0.28% | -12.94% | -20.46% |
Monster BeverageUS MNST | 76.72 | +1.80% | +1.36 | 4.79M | 366.42M | 1.96% | 74.96B | +1.32% | +4.04% | -5.98% | +0.07% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.62 | +1.80% | +0.33 | 4.82K | 89.88K | 1.97% | 18.62M | +4.20% | +4.83% | -14.51% | -13.05% |
Pangaea Logistics SolutionsUS PANL | 7.90 | +1.80% | +0.14 | 404.54K | 3.18M | 2.26% | 516.02M | +8.37% | +11.74% | +10.64% | +14.83% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 33.62 | +1.80% | +0.60 | 741.00 | 24.85K | 0.74% | 26.56M | +2.69% | +6.59% | +3.73% | +5.86% |
Truth Social American Red State REITs ETFUS TSRS | 27.28 | +1.80% | +0.48 | 18.72K | 509.30K | 1.06% | 2.73M | +2.42% | +4.32% | +5.28% | +9.10% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.76 | +1.80% | +0.16 | 4.95K | 43.50K | 0.87% | 27.93M | +4.98% | +8.15% | -5.71% | -3.95% |
Global X Guru Index ETFUS GURU | 66.29 | +1.80% | +1.17 | 3.22K | 213.10K | 0.80% | 60.32M | +7.07% | +11.54% | +6.70% | +6.05% |
Vox Royalty CorpUS VOXR | 5.65 | +1.80% | +0.10 | 338.05K | 1.93M | 4.68% | 389.29M | +0.18% | +13.91% | +13.23% | +19.20% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 118.04 | +1.80% | +2.09 | 6.68K | 789.27K | 1.33% | 622.07M | +4.10% | +7.07% | +0.70% | +8.36% |
KraneShares 2x Long JD Daily ETFUS KJD | 22.57 | +1.80% | +0.40 | 1.60K | 36.52K | 2.16% | 2.26M | +18.53% | +33.30% | +20.31% | +22.01% |