| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Medline IncUS MDLN | 41.04 | +0.47% | +0.19 | 3.14M | 128.38M | 2.20% | 53.91B | -4.98% | +12.32% | -13.91% | -2.29% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 5.19 | +0.46% | +0.02 | 44.48K | 231.22K | 3.29% | 4.93M | -6.10% | -9.27% | -33.64% | -32.86% |
Rush EnterprisesUS RUSHB | 75.80 | +0.46% | +0.35 | 79.08K | 6.00M | 1.82% | 5.88B | +0.96% | +8.04% | +4.19% | +34.73% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.64 | +0.46% | +0.21 | 4K | 162.10K | 1.15% | 181.44M | +1.40% | +4.62% | +11.81% | +11.15% |
Keeley Dividend ETFUS KDVD | 28.17 | +0.46% | +0.13 | 748 | 21.07K | 0.10% | 8.31M | -0.91% | +1.66% | +4.30% | +12.74% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.50 | +0.46% | +0.03 | 31.16M | 204.22M | 4.95% | 49.82M | +6.56% | +9.80% | +14.44% | -30.26% |
Bank First National CorporationUS BFC | 147.35 | +0.46% | +0.68 | 49.64K | 7.31M | 1.30% | 1.65B | -2.93% | +2.45% | +3.39% | +20.96% |
Nuveen Municipal IncomeUS NMI | 10.82 | +0.46% | +0.05 | 23.88K | 257.44K | 2.00% | 130.53M | -1.08% | -3.39% | +0.93% | +8.96% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.07 | +0.46% | +0.18 | 40.68K | 1.59M | 0.76% | 507.93M | +0.28% | -1.21% | -4.19% | -0.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.35 | +0.46% | +0.14 | 5K | 138.86K | 0.02% | 81.17M | +1.18% | +2.97% | +6.67% | +7.84% |
Sprott Critical Materials ETFUS SETM | 30.41 | +0.46% | +0.14 | 92.71K | 2.82M | 1.26% | 561.67M | -2.72% | -1.43% | -17.65% | +5.04% |
Scharf ETFUS KAT | 55.89 | +0.46% | +0.26 | 14.74K | 822.79K | 0.67% | 671.63M | +0.99% | +2.31% | +0.56% | +1.62% |
iShares MSCI Canada ETFUS EWC | 58.65 | +0.46% | +0.27 | 631.59K | 37.01M | 0.91% | 6.01B | +1.52% | +1.63% | +1.65% | +8.75% |
LennarUS LEN.B | 82.55 | +0.46% | +0.38 | 42.08K | 3.50M | 2.06% | 19.89B | -4.31% | -6.01% | -4.69% | -13.21% |
U-HaulUS UHAL | 67.35 | +0.46% | +0.31 | 166.65K | 11.24M | 1.19% | 13.21B | -0.34% | +10.14% | +29.92% | +33.60% |
SouthernUS SO | 95.61 | +0.46% | +0.44 | 3.10M | 295.84M | 0.85% | 107.88B | -2.42% | +1.69% | -0.36% | +9.64% |
iShares International Equity Factor ETFUS INTF | 41.31 | +0.46% | +0.19 | 714.91K | 29.56M | 0.83% | 3.53B | +0.17% | +1.87% | -0.48% | +9.43% |
Strive U.S. Energy ETFUS DRLL | 34.80 | +0.46% | +0.16 | 13.63K | 471.48K | 1.36% | 270.05M | +3.08% | -5.38% | -2.19% | +21.98% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 39.21 | +0.46% | +0.18 | 332.08K | 12.99M | 0.85% | 326.03M | +0.93% | +2.34% | +2.51% | -1.16% |
First Trust WCM International Equity ETFUS WCMI | 19.61 | +0.46% | +0.09 | 894.36K | 17.53M | 1.12% | 1.68B | +1.40% | +5.43% | +5.43% | +15.29% |