Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Flex Ltd

US

FLEX

49.70+0.06%+0.03929.31K46.03M1.71%18.57B-6.33%-0.78%+42.49%+29.46%

BondBloxx Bloomberg One Year Target Duration US Treasury ETF

US

XONE

49.54+0.06%+0.0358.95K2.92M0.03%632.13M+0.06%-0.12%-0.42%0.00%

TBG DIVIDEND FOCUS ETF

US

TBG

33.18+0.06%+0.021.22K40.40K0.15%162.91M+0.70%+2.98%+7.43%+3.84%

SCHWAB MUNICIPAL BOND ETF

US

SCMB

24.93+0.06%+0.02283.67K7.07M0.16%0.00+0.42%-0.66%-0.89%-2.94%

Invesco Bulletshares 2034 Municipal Bond ETF

US

BSMY

23.45+0.06%+0.011.33K31.20K0.08%51.59M+0.05%-1.04%-0.86%-4.25%

SPDR SSGA My2027 Corporate Bond ETF

US

MYCG

24.97+0.06%+0.02833.0020.81K0.12%19.98M+0.06%-0.06%+0.06%+1.11%

iShares ESG Aware 1-5 Year USD Corporate Bond ETF

US

SUSB

25.10+0.06%+0.0212.98K325.67K0.04%988.74M+0.08%-0.18%+0.14%+1.60%

DOUBLELINE MORTGAGE ETF

US

DMBS

48.55+0.06%+0.037.18K348.63K0.10%473.88M+0.11%-0.99%-0.99%+0.94%

DMC Global

US

BOOM

8.40+0.06%+0.0132.09K270.21K2.38%172.02M+8.18%+15.63%+23.46%+14.22%

Goldman Sachs Ultra Short Bond ETF

US

GSST

50.55+0.06%+0.039.95K502.74K0.02%935.08M+0.10%-0.01%+0.09%+0.67%

Fidelity Limited Term Bond ETF

US

FLTB

50.43+0.06%+0.031.03K51.89K0.26%239.54M+0.17%-0.19%+0.57%+1.61%

Western Asset Mortgage Defined Opportunity Fund Inc.

US

DMO

11.83+0.06%+0.019.12K107.83K0.55%134.70M-1.09%-0.17%+1.81%+0.25%

AllianzIM 6 Month Buffer10 Allocation ETF

US

SPBX

26.24+0.06%+0.02382.0010.02K0.06%31.48M+0.64%+1.95%+7.50%+4.81%

Janus Henderson AAA CLO ETF

US

JAAA

50.74+0.06%+0.03492.43K24.98M0.06%23.00B+0.18%+0.04%+0.40%+0.06%

Invesco BulletShares 2032 High Yield Corporate Bond ETF

US

BSJW

25.53+0.06%+0.021.40K35.77K0.12%22.98M-0.09%-0.04%+1.78%+1.94%

Pacer Swan SOS Moderate (October) ETF

US

PSMO

29.36+0.06%+0.02200.005.87K0.00%75.60M+0.82%+2.44%+8.47%+6.38%

Opera

US

OPRA

17.09+0.06%+0.0191.65K1.57M1.43%1.53B-4.47%-8.46%+1.18%-9.77%

Invesco BulletShares 2029 Corporate Bond ETF

US

BSCT

18.64+0.06%+0.01133.41K2.49M0.05%2.16B-0.34%-0.23%+0.19%+1.61%

Duke

US

DUK

119.82+0.06%+0.07394.10K47.27M0.64%93.13B+1.18%+3.07%-1.54%+11.21%

PGIM Ultra Short Bond ETF

US

PULS

49.75+0.06%+0.03271.32K13.50M0.02%11.91B+0.10%+0.02%+0.24%+0.40%