Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

REX TSLA Growth & Income ETF

US

TSII

23.44+0.95%+0.2223.97K555.98K3.23%0.00+5.90%-6.12%0.00%-6.26%

SPDR SSgA Multi-Asset Real Return ETF

US

RLY

29.86+0.95%+0.2853.40K1.59M0.88%522.25M+2.05%+1.53%+5.92%+10.51%

Republic

US

RSG

242.31+0.95%+2.271.03M248.91M1.10%75.72B+0.19%-3.34%+0.64%+20.44%

Transcat

US

TRNS

81.19+0.94%+0.7660.46K4.92M2.25%756.50M-1.67%+1.15%-4.55%-23.22%

CISO Global

US

CISO

1.07+0.94%+0.01385.87K405.95K4.25%34.45M+9.80%-17.05%+81.36%-69.16%

Aon PLC

US

AON

354.22+0.94%+3.311.96M694.43M1.20%76.49B+0.52%-1.59%-2.97%-1.38%

WisdomTree International LargeCap Dividend Fund

US

DOL

59.95+0.94%+0.5615.83K945.15K0.99%629.48M+2.13%+1.21%+5.93%+21.26%

TBG DIVIDEND FOCUS ETF

US

TBG

33.19+0.94%+0.3119.37K641.73K0.63%162.96M+1.76%+3.54%+8.43%+3.87%

Invesco S&P 500 Equal Weight Financials ETF

US

RSPF

77.42+0.94%+0.725.80K448.09K0.99%322.84M+2.68%+4.73%+11.62%+6.98%

First Trust Water ETF

US

FIW

109.25+0.94%+1.0226.79K2.91M1.02%1.87B+1.59%+1.89%+8.83%+7.06%

Regenxbio

US

RGNX

8.57+0.94%+0.08483.22K4.12M4.12%431.83M+4.00%+9.03%-6.85%+10.87%

Phreesia, Inc.

US

PHR

26.80+0.94%+0.25394.39K10.59M1.88%1.59B+0.26%-0.81%+8.99%+6.52%

Strive Small-Cap ETF

US

STXK

31.49+0.94%+0.292.80K88.22K0.61%62.98M+2.17%+5.21%+13.87%+0.70%

VictoryShares International Value Momentum ETF

US

UIVM

59.00+0.94%+0.554.39K258.24K0.86%259.60M+2.22%+3.86%+12.06%+27.54%

Avantis All Equity Markets Value ETF

US

AVGV

66.80+0.94%+0.623.17K211.11K0.29%147.97M+1.87%+3.67%+11.84%+9.55%

Franklin FTSE United Kingdom ETF

US

FLGB

31.13+0.94%+0.2943.55K1.35M0.85%801.60M+2.23%+3.05%+7.34%+18.86%

WisdomTree Global High Dividend Fund

US

DEW

58.50+0.94%+0.541.83K106.62K0.88%119.92M+1.94%+2.22%+6.75%+11.81%

PIMCO High Income Fund

US

PHK

4.84+0.94%+0.05637.63K3.07M1.04%829.16M+0.94%+1.79%+3.09%-0.51%

Seer, Inc.

US

SEER

2.15+0.94%+0.0284.35K179.92K2.78%126.52M+2.38%+9.14%+8.04%-6.93%

iShares International Dividend Growth ETF

US

IGRO

78.51+0.94%+0.7342.86K3.35M0.71%1.17B+1.62%+1.21%+5.55%+15.52%