US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Strategic Income US TSI	4.90	0.00%	0.00	102.03K	500.39K	1.00%	233.97M	+0.41%	-1.01%	+0.82%	+1.87%
FT Vest Emerging Market Buffer ETF - September US TSEP	22.27	0.00%	0.00	215.00	4.81K	0.00%	2.23M	+1.03%	+2.44%	+10.29%	+13.02%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	61.95M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	63.45	0.00%	0.00	1.00	63.46	0.00%	0.00	+1.11%	+2.26%	+8.36%	+6.45%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.26	0.00%	0.00	11.93K	301.43K	0.28%	0.00	-0.24%	+0.24%	-0.16%	-1.52%
Trinity Capital Inc. US TRIN	15.02	0.00%	0.00	476.88K	7.18M	0.83%	971.06M	+0.33%	+5.55%	+1.21%	+3.80%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
Entrada Therapeutics, Inc. US TRDA	6.39	0.00%	0.00	95.86K	608.17K	3.60%	242.52M	+0.16%	-9.49%	-27.96%	-63.04%
Terra Property Trust, Inc US TPTA	21.00	0.00%	0.00	2.53K	53.16K	1.96%	0.00	-2.32%	+12.42%	+16.67%	+38.16%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	27.87	0.00%	0.00	1.05K	29.35K	0.02%	0.00	+0.05%	+0.18%	+0.91%	+2.37%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	47.79	0.00%	0.00	5.00	241.42	0.00%	4.30M	0.00%	+3.57%	+3.89%	+2.04%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.49	0.00%	0.00	56.00	1.20K	0.00%	3.22M	+1.32%	+2.75%	+9.42%	+8.97%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
Touchstone International Equity ETF US TLCI	26.37	0.00%	0.00	1.00	26.53	0.00%	0.00	0.00%	+1.75%	+4.61%	+4.90%

1 ...176 177 178 179 180 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"TSI","nameCN":"TCW Strategic Income","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":102033,"market":"US","high":4.9189,"low":4.87,"preClose":4.9,"open":4.88,"turnoverRate":0,"peRate":13.502826,"amplitude":0.00998,"marketValue":233967351.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.21,"week52Low":4.6101,"changeRate5Day":0.004098,"changeRate20Day":-0.010101,"changeRate60Day":0.00823,"changeRateWTD":0.003071,"changeRateMTD":0.004098,"changeRateQTD":0.004098,"changeRateYTD":0.018711,"amount":500387.57054,"eps":0.362887,"lyrEps":0.362887,"lyrPeRate":13.502826,"pbRate":0.973478,"volumeRatio":1.863916,"roa":0.031162,"roe":0.071992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.04898,"floatMarketCap":0,"shortable":3,"shares":47748439,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:04 EDT","volume":2,"amount":9.8,"timestamp":1753387455751},"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.9,"latestTime":"08:02 EDT","volume":1,"amount":4.9,"timestamp":1753358522962},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:04 EDT","volume":2,"amount":9.8,"timestamp":1753387455751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":22.2653,"close":22.2653,"volume":215,"market":"US","high":22.2653,"low":22.2653,"preClose":22.2653,"open":22.2653,"turnoverRate":0.00215,"peRate":0,"amplitude":0,"marketValue":2226574.5306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.33,"week52Low":18.6755,"changeRate5Day":0.010314,"changeRate20Day":0.024389,"changeRate60Day":0.10286,"changeRateWTD":0.010314,"changeRateMTD":0.019296,"changeRateQTD":0.019296,"changeRateYTD":0.130247,"amount":4808.063231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2226574.5306,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":63.4457,"close":63.4457,"volume":1,"market":"US","high":63.4457,"low":63.4457,"preClose":63.4457,"open":63.4457,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.4457,"week52Low":54.1083,"changeRate5Day":0.011146,"changeRate20Day":0.022617,"changeRate60Day":0.083616,"changeRateWTD":0.006699,"changeRateMTD":0.014221,"changeRateQTD":0.014221,"changeRateYTD":0.064525,"amount":63.455002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":11928,"market":"US","high":25.32,"low":25.25,"preClose":25.26,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0.002771,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":24.05,"changeRate5Day":-0.00237,"changeRate20Day":0.002381,"changeRate60Day":-0.001581,"changeRateWTD":-0.006099,"changeRateMTD":0.001983,"changeRateQTD":0.001983,"changeRateYTD":-0.015205,"amount":301431.349365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988153,"roa":0.068753,"roe":0.175616,"changeRate5Min":-0.001617,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.08076,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIN","nameCN":"Trinity Capital Inc.","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":476882,"market":"US","high":15.135,"low":15.01,"preClose":15.02,"open":15.05,"turnoverRate":0.007789,"peRate":6.862035,"amplitude":0.008322,"marketValue":971055031.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":12.5,"changeRate5Day":0.00334,"changeRate20Day":0.055517,"changeRate60Day":0.012129,"changeRateWTD":0.00334,"changeRateMTD":0.06752,"changeRateQTD":0.06752,"changeRateYTD":0.03801,"amount":7180528.321884,"eps":2.188855,"lyrEps":2.193233,"lyrPeRate":6.848338,"pbRate":1.16518,"volumeRatio":0.770207,"roa":0.068753,"roe":0.175616,"changeRate5Min":0.000333,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.135819,"floatMarketCap":919571232.36,"shortable":3,"shares":64650801,"floatShares":61223118,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.02,"latestTime":"18:27 EDT","volume":32022,"amount":480961.9251,"timestamp":1753396050151},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.02,"latestTime":"08:32 EDT","volume":427,"amount":6415.479861,"timestamp":1753360351670},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.02,"latestTime":"18:27 EDT","volume":32022,"amount":480961.9251,"timestamp":1753396050151},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332311},"impliedVol":0.3332,"impliedVolPercentile":0.5341},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":16.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRDA","nameCN":"Entrada Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":6.39,"close":6.39,"volume":95858,"market":"US","high":6.45,"low":6.22,"preClose":6.39,"open":6.34,"turnoverRate":0.004464,"peRate":10.53225,"amplitude":0.035994,"marketValue":242522334.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":6.12,"changeRate5Day":0.001567,"changeRate20Day":-0.094901,"changeRate60Day":-0.279594,"changeRateWTD":0.020767,"changeRateMTD":-0.049107,"changeRateQTD":-0.049107,"changeRateYTD":-0.630422,"amount":608173.875444,"eps":0.606708,"lyrEps":1.75911,"lyrPeRate":3.632519,"pbRate":0.581226,"volumeRatio":0.903848,"roa":0.005148,"roe":0.072181,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137202246,"shortable":3,"shares":37953417,"floatShares":21471400,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"18:30 EDT","volume":809,"amount":5169.87,"timestamp":1753396228480},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"18:30 EDT","volume":809,"amount":5169.87,"timestamp":1753396228480},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332311},"impliedVol":0.6232,"impliedVolPercentile":0.253},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":2533,"market":"US","high":21.3,"low":20.8875,"preClose":21,"open":21.3,"turnoverRate":0,"peRate":0,"amplitude":0.019643,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4989,"week52Low":13.77,"changeRate5Day":-0.023206,"changeRate20Day":0.124203,"changeRate60Day":0.166667,"changeRateWTD":-0.000476,"changeRateMTD":0.117015,"changeRateQTD":0.117015,"changeRateYTD":0.38157,"amount":53158.610706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.07351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":27.865,"close":27.865,"volume":1053,"market":"US","high":27.87,"low":27.865,"preClose":27.865,"open":27.87,"turnoverRate":0,"peRate":0,"amplitude":0.000179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.89,"week52Low":26.82,"changeRate5Day":0.000539,"changeRate20Day":0.001798,"changeRate60Day":0.009053,"changeRateWTD":0.000179,"changeRateMTD":0.001258,"changeRateQTD":0.001258,"changeRateYTD":0.023696,"amount":29345.550327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260167,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":47.7941,"close":47.7941,"volume":5,"market":"US","high":47.7941,"low":47.7941,"preClose":47.7941,"open":47.7941,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":4301516.7941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.7536,"week52Low":43.4684,"changeRate5Day":0,"changeRate20Day":0.035686,"changeRate60Day":0.038919,"changeRateWTD":0,"changeRateMTD":0.035686,"changeRateQTD":0.035686,"changeRateYTD":0.020419,"amount":241.4151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0272,"floatMarketCap":4301516.7941,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":96.342,"timestamp":1753387448786},"postHourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":96.342,"timestamp":1753387448786},"impliedVol":0.0353,"impliedVolPercentile":0.0321},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.4883,"close":21.4883,"volume":56,"market":"US","high":21.4883,"low":21.4883,"preClose":21.4883,"open":21.4883,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3223287.9766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.23,"week52Low":17.965,"changeRate5Day":0.013202,"changeRate20Day":0.027524,"changeRate60Day":0.094248,"changeRateWTD":0.013202,"changeRateMTD":0.021909,"changeRateQTD":0.021909,"changeRateYTD":0.08967,"amount":1199.037964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3223287.9766,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6087},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3304},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171046246.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-692.739708,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32909599,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0,"change":0,"latestPrice":26.3718,"close":26.3718,"volume":1,"market":"US","high":26.3718,"low":26.3718,"preClose":26.3718,"open":26.3718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.79,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0.017458,"changeRate60Day":0.046085,"changeRateWTD":0,"changeRateMTD":-0.012647,"changeRateQTD":-0.012647,"changeRateYTD":0.048998,"amount":26.5301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}