| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flex LtdUS FLEX | 49.70 | +0.06% | +0.03 | 929.31K | 46.03M | 1.71% | 18.57B | -6.33% | -0.78% | +42.49% | +29.46% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.54 | +0.06% | +0.03 | 58.95K | 2.92M | 0.03% | 632.13M | +0.06% | -0.12% | -0.42% | 0.00% |
TBG DIVIDEND FOCUS ETFUS TBG | 33.18 | +0.06% | +0.02 | 1.22K | 40.40K | 0.15% | 162.91M | +0.70% | +2.98% | +7.43% | +3.84% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.93 | +0.06% | +0.02 | 283.67K | 7.07M | 0.16% | 0.00 | +0.42% | -0.66% | -0.89% | -2.94% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.45 | +0.06% | +0.01 | 1.33K | 31.20K | 0.08% | 51.59M | +0.05% | -1.04% | -0.86% | -4.25% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | +0.06% | +0.02 | 833.00 | 20.81K | 0.12% | 19.98M | +0.06% | -0.06% | +0.06% | +1.11% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.10 | +0.06% | +0.02 | 12.98K | 325.67K | 0.04% | 988.74M | +0.08% | -0.18% | +0.14% | +1.60% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.55 | +0.06% | +0.03 | 7.18K | 348.63K | 0.10% | 473.88M | +0.11% | -0.99% | -0.99% | +0.94% |
DMC GlobalUS BOOM | 8.40 | +0.06% | +0.01 | 32.09K | 270.21K | 2.38% | 172.02M | +8.18% | +15.63% | +23.46% | +14.22% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.55 | +0.06% | +0.03 | 9.95K | 502.74K | 0.02% | 935.08M | +0.10% | -0.01% | +0.09% | +0.67% |
Fidelity Limited Term Bond ETFUS FLTB | 50.43 | +0.06% | +0.03 | 1.03K | 51.89K | 0.26% | 239.54M | +0.17% | -0.19% | +0.57% | +1.61% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.83 | +0.06% | +0.01 | 9.12K | 107.83K | 0.55% | 134.70M | -1.09% | -0.17% | +1.81% | +0.25% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 26.24 | +0.06% | +0.02 | 382.00 | 10.02K | 0.06% | 31.48M | +0.64% | +1.95% | +7.50% | +4.81% |
Janus Henderson AAA CLO ETFUS JAAA | 50.74 | +0.06% | +0.03 | 492.43K | 24.98M | 0.06% | 23.00B | +0.18% | +0.04% | +0.40% | +0.06% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.53 | +0.06% | +0.02 | 1.40K | 35.77K | 0.12% | 22.98M | -0.09% | -0.04% | +1.78% | +1.94% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.36 | +0.06% | +0.02 | 200.00 | 5.87K | 0.00% | 75.60M | +0.82% | +2.44% | +8.47% | +6.38% |
OperaUS OPRA | 17.09 | +0.06% | +0.01 | 91.65K | 1.57M | 1.43% | 1.53B | -4.47% | -8.46% | +1.18% | -9.77% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.64 | +0.06% | +0.01 | 133.41K | 2.49M | 0.05% | 2.16B | -0.34% | -0.23% | +0.19% | +1.61% |
DukeUS DUK | 119.82 | +0.06% | +0.07 | 394.10K | 47.27M | 0.64% | 93.13B | +1.18% | +3.07% | -1.54% | +11.21% |
PGIM Ultra Short Bond ETFUS PULS | 49.75 | +0.06% | +0.03 | 271.32K | 13.50M | 0.02% | 11.91B | +0.10% | +0.02% | +0.24% | +0.40% |