| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | +0.22% | +0.05 | 3.71K | 84.18K | 0.39% | 217.92M | -0.66% | +1.84% | -1.07% | +0.58% |
Toronto-Dominion BankUS TD | 63.59 | +0.22% | +0.14 | 504.91K | 32.18M | 0.74% | 111.38B | -0.30% | +13.78% | +5.91% | +19.44% |
Cadiz IncUS CDZIP | 18.17 | +0.22% | +0.04 | 3.08K | 55.44K | 7.87% | 1.49B | +4.31% | +3.89% | -3.25% | +2.08% |
SIMPLIFY MBS ETFUS MTBA | 49.98 | +0.22% | +0.11 | 73.55K | 3.67M | 0.24% | 1.57B | -0.14% | +0.44% | +0.34% | +0.58% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.86 | +0.22% | +0.11 | 113.18K | 5.64M | 0.60% | 201.93M | -0.36% | +2.02% | -2.32% | -0.73% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.69 | +0.22% | +0.05 | 155.72K | 3.37M | 0.36% | 1.80B | -0.61% | +1.58% | +1.25% | +1.53% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 25.74 | +0.22% | +0.06 | 137.00 | 3.52K | 0.00% | 0.00 | +0.66% | +9.07% | 0.00% | -2.50% |
VisaUS V | 348.47 | +0.22% | +0.76 | 3.45M | 1.21B | 1.13% | 652.38B | +0.86% | +13.04% | -0.79% | +10.26% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.11 | +0.22% | +0.04 | 206.00 | 3.73K | 0.00% | 9.05M | +1.15% | +13.38% | -11.26% | -7.53% |
SOFI ENHANCED YIELD ETFUS THTA | 14.83 | +0.22% | +0.03 | 6.93K | 102.77K | 0.66% | 35.23M | -0.20% | +2.36% | -22.73% | -22.43% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.15 | +0.22% | +0.06 | 200.71K | 5.04M | 0.20% | 0.00 | -0.14% | +1.55% | -2.50% | -2.08% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 36.85 | +0.22% | +0.08 | 278.00 | 10.24K | 0.00% | 23.95M | +1.73% | +10.43% | -14.07% | -13.28% |
Bionano GenomicsUS BNGO | 3.71 | +0.22% | +0.01 | 29.90K | 110.62K | 4.01% | 11.50M | -7.07% | +31.03% | -28.96% | -78.57% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 98.64 | +0.22% | +0.21 | 592.00 | 58.35K | 0.20% | 22.69M | -0.90% | +0.13% | +2.07% | +2.54% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.16 | +0.22% | +0.08 | 6.41K | 232.50K | 0.55% | 2.53M | +0.95% | +10.44% | 0.00% | +2.73% |
JPMorgan Climate Change Solutions ETFUS TEMP | 44.82 | +0.22% | +0.10 | 532.00 | 23.84K | 0.00% | 6.72M | +2.29% | +19.35% | +1.92% | +2.71% |
Wells FargoUS WFC | 73.64 | +0.22% | +0.16 | 7.25M | 536.28M | 1.23% | 239.64B | +3.70% | +18.62% | -6.90% | +4.84% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.00 | +0.22% | +0.11 | 5.79K | 306.95K | 0.23% | 99.63M | -1.04% | +0.35% | +0.46% | +2.27% |
Rio Tinto PLCUS RIO | 59.93 | +0.22% | +0.13 | 2.15M | 129.78M | 1.99% | 97.36B | +0.89% | +14.55% | -3.73% | +1.90% |
LumentumUS LITE | 64.56 | +0.22% | +0.14 | 3.67M | 235.62M | 9.69% | 4.46B | +9.35% | +29.07% | -21.20% | -23.10% |