Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Invesco S&P SmallCap High Dividend Low Volatility ETF

US

XSHD

13.73+1.18%+0.1661.54K841.30K1.03%75.79M+1.25%+1.81%+5.94%-5.64%

iShares MSCI USA Momentum Factor ETF

US

MTUM

240.36+1.18%+2.80710.53K170.20M0.96%17.74B+0.92%+1.46%+16.23%+16.16%

Mexico Fund Inc

US

MXF

17.17+1.18%+0.2031.76K543.57K1.33%251.38M-0.46%+1.09%+9.22%+30.08%

First Trust Dow Jones Select MicroCap Index Fund

US

FDM

73.04+1.18%+0.851.47K107.02K0.78%193.91M+1.38%+2.57%+20.30%+7.16%

United States Cellular

US

USM

70.48+1.18%+0.82210.53K14.78M2.67%6.00B+2.59%+11.25%+4.65%+12.37%

Innovator MSCI EAFE Power Buffer ETF - July

US

IJUL

32.25+1.18%+0.3826.42K850.39K0.69%221.72M+1.90%+2.70%+8.37%+16.44%

Berkshire Hathaway

US

BRK.A

723,120.00+1.18%+8,410.00350.00253.30M1.06%1.04T+2.18%-2.29%-9.13%+6.20%

iShares MSCI EAFE Min Vol Factor ETF

US

EFAV

84.70+1.18%+0.99289.54K24.43M0.84%5.42B+2.03%+1.91%+4.50%+19.78%

Outfront Media

US

OUT

18.06+1.18%+0.211.23M22.13M1.20%3.02B-0.33%+11.69%+19.92%-0.64%

Jerash Holdings (US), Inc.

US

JRSH

3.44+1.18%+0.0476.24K257.76K2.94%43.69M+3.30%+1.47%+15.82%+0.58%

Chord Energy Corp

US

CHRD

109.32+1.18%+1.27598.68K65.49M2.25%6.31B+6.97%+10.98%+15.54%-6.50%

Westinghouse Air Brake

US

WAB

214.38+1.18%+2.491.19M255.29M1.19%36.69B+1.34%+4.13%+16.49%+13.08%

SEI Select Emerging Markets Equity ETF

US

SEEM

28.33+1.17%+0.3346.35K1.31M0.71%265.55M+2.20%+3.08%+15.68%+21.37%

iShares Global Financials ETF

US

IXG

113.02+1.17%+1.313.80K428.48K0.99%565.10M+2.13%+3.20%+10.60%+17.66%

Texas Capital Bancshares, Inc.

US

TCBIO

20.69+1.17%+0.2430.44K627.36K2.48%6.21M+1.17%-1.15%+4.28%+6.48%

Alamo

US

ALG

218.99+1.17%+2.5472.99K15.93M1.69%2.65B+0.93%+0.91%+29.93%+17.79%

iShares MSCI Global Energy Producers ETF

US

FILL

24.46+1.17%+0.2822.57K550.12K0.91%81.94M+1.03%+3.21%+9.22%+7.11%

Open Text

US

OTEX

30.22+1.17%+0.351.56M47.15M1.93%7.76B+6.56%+5.50%+11.93%+6.71%

ABRDN FOCUSED US SMALL CAP ACTIVE ETF

US

AFSC

29.15+1.17%+0.34230.006.70K0.45%0.00+2.56%+2.43%+12.07%-2.09%

iShares Asia/Pacific Dividend ETF

US

DVYA

40.96+1.17%+0.4725.29K1.03M0.57%45.05M+3.11%+8.21%+14.53%+14.39%