US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tekla Healthcare Opportunities Fund US THQ	17.48	0.00%	0.00	197.07K	3.45M	1.42%	723.31M	-0.91%	-4.01%	-9.05%	-7.37%
TH International Ltd US THCH	2.94	0.00%	0.00	1.30K	3.78K	3.74%	94.11M	+2.08%	+4.26%	+5.95%	-17.18%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
T Rowe Price Global Equity ETF US TGLB	25.69	0.00%	0.00	132.00	3.41K	0.00%	0.00	-0.38%	0.00%	0.00%	+2.15%
Treasure Global Inc. US TGL	1.09	0.00%	0.00	1.26M	1.43M	8.71%	4.52M	-0.91%	+1.87%	-52.19%	-87.71%
Taseko Mines US TGB	3.44	0.00%	0.00	4.90M	16.88M	3.63%	1.09B	+6.50%	+17.81%	+45.15%	+77.32%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
iShares Treasury Floating Rate Bond ETF US TFLO	50.61	0.00%	0.00	933.39K	47.24M	0.02%	6.73B	+0.08%	-0.02%	-0.06%	+0.28%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	27.53	0.00%	0.00	1.00	27.58	0.00%	0.00	-0.98%	+1.31%	+15.11%	+11.41%
JPMorgan Climate Change Solutions ETF US TEMP	50.84	0.00%	0.00	125.00	6.32K	0.00%	7.63M	+2.43%	+5.68%	+17.22%	+16.51%
Lazard Next Gen Technologies ETF US TEKY	34.88	0.00%	0.00	153.00	5.33K	0.00%	0.00	+0.15%	+3.62%	+22.31%	+41.49%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.55	0.00%	0.00	5.00	112.70	0.00%	3.38M	+1.97%	+2.73%	+10.30%	+13.46%
Translational Development Acquisition Corp. US TDACU	10.41	0.00%	0.00	0.00	0.00	0.00%	228.06M	-0.19%	+0.58%	+2.06%	+3.89%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.34	0.00%	0.00	0.00	0.00	0.00%	226.52M	+0.29%	+0.68%	+1.87%	+3.40%
Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	3.33B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%

1 ...177 178 179 180 181 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"THQ","nameCN":"Tekla Healthcare Opportunities Fund","changeRate":0,"change":0,"latestPrice":17.48,"close":17.48,"volume":197065,"market":"US","high":17.65,"low":17.4014,"preClose":17.48,"open":17.57,"turnoverRate":0,"peRate":0,"amplitude":0.014222,"marketValue":723307839.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6,"week52Low":16.93,"changeRate5Day":-0.00907,"changeRate20Day":-0.040088,"changeRate60Day":-0.090531,"changeRateWTD":0.015689,"changeRateMTD":-0.049483,"changeRateQTD":-0.049483,"changeRateYTD":-0.073662,"amount":3446763.779783,"eps":-2.0856,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381712,"roa":0,"roe":0,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.12357,"floatMarketCap":0,"shortable":3,"shares":41379167,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.48,"latestTime":"18:59 EDT","volume":360,"amount":6289.25,"timestamp":1753397958945},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.48,"latestTime":"09:09 EDT","volume":26,"amount":459.329988,"timestamp":1753362567542},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.48,"latestTime":"18:59 EDT","volume":360,"amount":6289.25,"timestamp":1753397958945},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":1301,"market":"US","high":2.95,"low":2.84,"preClose":2.94,"open":2.84,"turnoverRate":0.000185,"peRate":0,"amplitude":0.037415,"marketValue":94110946.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":2.15,"changeRate5Day":0.020833,"changeRate20Day":0.042553,"changeRate60Day":0.059459,"changeRateWTD":0.017301,"changeRateMTD":-0.008432,"changeRateQTD":-0.008432,"changeRateYTD":-0.171831,"amount":3780.191586,"eps":-1.380515,"lyrEps":-1.74008,"lyrPeRate":0,"pbRate":-0.105004,"volumeRatio":0.295386,"roa":-0.09184,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20708707.32,"shortable":3,"shares":32010526,"floatShares":7043778,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:04 EDT","volume":1,"amount":2.94,"timestamp":1753387445616},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:04 EDT","volume":1,"amount":2.94,"timestamp":1753387445616},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332282},"impliedVol":3.2156,"impliedVolPercentile":1},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.6907,"close":25.6907,"volume":132,"market":"US","high":25.6907,"low":25.6907,"preClose":25.6907,"open":25.6907,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.87,"week52Low":25.145,"changeRate5Day":-0.00385,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000284,"changeRateMTD":0.003269,"changeRateQTD":0.003269,"changeRateYTD":0.021499,"amount":3412.379562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":1259026,"market":"US","high":1.1399,"low":1.045,"preClose":1.09,"open":1.13,"turnoverRate":0.371175,"peRate":0,"amplitude":0.087064,"marketValue":4522851.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":1.01,"changeRate5Day":-0.009091,"changeRate20Day":0.018692,"changeRate60Day":-0.52193,"changeRateWTD":-0.026786,"changeRateMTD":-0.009091,"changeRateQTD":-0.009091,"changeRateYTD":-0.877114,"amount":1431498.859603,"eps":-34.343117,"lyrEps":-383.545274,"lyrPeRate":0,"pbRate":0.155354,"volumeRatio":7.396663,"roa":-0.116851,"roe":-0.091049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697280,"shortable":3,"shares":4149405,"floatShares":3392000,"hourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.09,"latestTime":"19:59 EDT","volume":75256,"amount":81862.2478,"timestamp":1753401552382},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.09,"latestTime":"09:29 EDT","volume":419371,"amount":487814.150495,"timestamp":1753363771635},"postHourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.09,"latestTime":"19:59 EDT","volume":75256,"amount":81862.2478,"timestamp":1753401552382},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.090000033378601,"latestTime":"20250725 00:49 EDT","volume":621,"amount":716,"timestamp":1753418950191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGB","nameCN":"Taseko Mines","changeRate":0,"change":0,"latestPrice":3.44,"close":3.44,"volume":4901043,"market":"US","high":3.505,"low":3.38,"preClose":3.44,"open":3.43,"turnoverRate":0.015759,"peRate":0,"amplitude":0.036337,"marketValue":1087419597.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.675,"week52Low":1.67,"changeRate5Day":0.065015,"changeRate20Day":0.178082,"changeRate60Day":0.451477,"changeRateWTD":0.068323,"changeRateMTD":0.092063,"changeRateQTD":0.092063,"changeRateYTD":0.773196,"amount":16875856.053377,"eps":-0.141093,"lyrEps":-0.03164,"lyrPeRate":0,"pbRate":2.140076,"volumeRatio":0.949179,"roa":0.010423,"roe":-0.125147,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069825036,"shortable":3,"shares":316110348,"floatShares":310995650,"hourTrading":{"tag":"盘后","latestPrice":3.4785,"preClose":3.44,"latestTime":"18:35 EDT","volume":51560,"amount":177469.899832,"timestamp":1753396509595},"preHourTrading":{"tag":"盘前","latestPrice":3.4201,"preClose":3.44,"latestTime":"09:28 EDT","volume":10796,"amount":37092.639855,"timestamp":1753363694865},"postHourTrading":{"tag":"盘后","latestPrice":3.4785,"preClose":3.44,"latestTime":"18:35 EDT","volume":51560,"amount":177469.899832,"timestamp":1753396509595},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332279},"impliedVol":0.7884,"impliedVolPercentile":0.7309},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":933392,"market":"US","high":50.62,"low":50.61,"preClose":50.61,"open":50.62,"turnoverRate":0.007023,"peRate":0,"amplitude":0.000198,"marketValue":6726069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":50.36,"changeRate5Day":0.000791,"changeRate20Day":-0.000198,"changeRate60Day":-0.000592,"changeRateWTD":0.000395,"changeRateMTD":-0.00079,"changeRateQTD":-0.00079,"changeRateYTD":0.002774,"amount":47242950.449341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92397,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.045643,"floatMarketCap":6726069000,"shortable":3,"shares":132900000,"floatShares":132900000,"hourTrading":{"tag":"盘后","latestPrice":50.6199,"preClose":50.61,"latestTime":"19:36 EDT","volume":7324,"amount":370718.3817,"timestamp":1753400174812},"preHourTrading":{"tag":"盘前","latestPrice":50.6112,"preClose":50.61,"latestTime":"09:28 EDT","volume":916,"amount":46367.29712,"timestamp":1753363713308},"postHourTrading":{"tag":"盘后","latestPrice":50.6199,"preClose":50.61,"latestTime":"19:36 EDT","volume":7324,"amount":370718.3817,"timestamp":1753400174812},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.61000061035156,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332324},"impliedVol":0.0663,"impliedVolPercentile":0.3293},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449061,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":0.0611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":27.5283,"close":27.5283,"volume":1,"market":"US","high":27.5283,"low":27.5283,"preClose":27.5283,"open":27.5283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.265,"week52Low":21.89,"changeRate5Day":-0.009773,"changeRate20Day":0.013064,"changeRate60Day":0.151099,"changeRateWTD":-0.012615,"changeRateMTD":0.013064,"changeRateQTD":0.013064,"changeRateYTD":0.114055,"amount":27.58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMP","nameCN":"JPMorgan Climate Change Solutions ETF","changeRate":0,"change":0,"latestPrice":50.8409,"close":50.8409,"volume":125,"market":"US","high":50.8409,"low":50.8409,"preClose":50.8409,"open":50.8409,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":7626135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":37.28,"changeRate5Day":0.024277,"changeRate20Day":0.056757,"changeRate60Day":0.172211,"changeRateWTD":0.02338,"changeRateMTD":0.04289,"changeRateQTD":0.04289,"changeRateYTD":0.165079,"amount":6319.178104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.668,"divideRate":0.013139,"floatMarketCap":7626135,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":50.8409,"preClose":50.8409,"latestTime":"16:04 EDT","volume":2,"amount":101.0128,"timestamp":1753387454288},"postHourTrading":{"tag":"盘后","latestPrice":50.8409,"preClose":50.8409,"latestTime":"16:04 EDT","volume":2,"amount":101.0128,"timestamp":1753387454288},"overnightTrading":{"tag":"夜盘","latestPrice":50.84090042114258,"preClose":50.84090042114258,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332322},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":34.8774,"close":34.8774,"volume":153,"market":"US","high":34.8774,"low":34.8774,"preClose":34.8774,"open":34.8774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":24.65,"changeRate5Day":0.001453,"changeRate20Day":0.036241,"changeRate60Day":0.223086,"changeRateWTD":0.00162,"changeRateMTD":0.014019,"changeRateQTD":0.014019,"changeRateYTD":0.414905,"amount":5327.518902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":34.8774,"preClose":34.8774,"latestTime":"16:10 EDT","volume":2,"amount":70.1888,"timestamp":1753387804094},"postHourTrading":{"tag":"盘后","latestPrice":34.8774,"preClose":34.8774,"latestTime":"16:10 EDT","volume":2,"amount":70.1888,"timestamp":1753387804094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":22.5452,"close":22.5452,"volume":5,"market":"US","high":22.5452,"low":22.5452,"preClose":22.5452,"open":22.5452,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3381825.0904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5452,"week52Low":18.7558,"changeRate5Day":0.019688,"changeRate20Day":0.027308,"changeRate60Day":0.103,"changeRateWTD":0.019688,"changeRateMTD":0.022416,"changeRateQTD":0.022416,"changeRateYTD":0.134589,"amount":112.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381825.0904,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":65.255818,"amplitude":0,"marketValue":228057075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":10,"changeRate5Day":-0.001918,"changeRate20Day":0.005797,"changeRate60Day":0.020588,"changeRateWTD":-0.001918,"changeRateMTD":0.005797,"changeRateQTD":0.005797,"changeRateYTD":0.038922,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-38.361298,"volumeRatio":0,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228057075,"shortable":3,"shares":21907500,"floatShares":21907500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":64.817018,"amplitude":0,"marketValue":226523550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10,"changeRate5Day":0.00291,"changeRate20Day":0.006816,"changeRate60Day":0.018719,"changeRateWTD":0.00291,"changeRateMTD":0.006816,"changeRateQTD":0.006816,"changeRateYTD":0.034,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":1.328997,"volumeRatio":0,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153549124.08,"shortable":3,"shares":21907500,"floatShares":14850012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCN","nameCN":"Tricon Residential Inc","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":27.439025,"amplitude":0,"marketValue":3331738935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.41,"lyrEps":0.417273,"lyrPeRate":26.960767,"pbRate":0.862304,"volumeRatio":0,"roa":0.020749,"roe":0.03178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250333215,"shortable":3,"shares":296154572,"floatShares":288918508,"impliedVol":0.2797,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1265544376.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.46708,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50581310,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0}]}}}