| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.57 | +0.23% | +0.11 | 200.00 | 9.91K | 0.00% | 61.47M | -0.89% | +0.28% | -0.28% | +0.09% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.72 | +0.23% | +0.12 | 3.55K | 183.73K | 0.16% | 46.55M | -0.48% | +2.91% | -0.98% | +0.44% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.56 | +0.23% | +0.15 | 180.83K | 11.49M | 0.26% | 4.80B | -0.29% | +3.34% | -0.97% | +0.64% |
IridiumUS IRDM | 26.31 | +0.23% | +0.06 | 463.58K | 12.26M | 1.64% | 2.85B | +9.03% | +16.16% | -5.93% | -9.34% |
First Trust Value Line Dividend Index FundUS FVD | 43.88 | +0.23% | +0.10 | 264.39K | 11.63M | 0.73% | 8.98B | +0.16% | +8.03% | -1.22% | +0.55% |
HumanaUS HUM | 252.35 | +0.23% | +0.57 | 283.20K | 71.31M | 1.85% | 30.46B | -3.77% | -10.50% | -5.42% | -0.54% |
Primis Financial Corp.US FRST | 8.78 | +0.23% | +0.02 | 31.85K | 283.27K | 3.08% | 217.07M | +6.55% | +6.68% | -21.26% | -24.70% |
CNA Financial CorpUS CNA | 48.36 | +0.23% | +0.11 | 104.33K | 5.07M | 0.92% | 13.07B | +0.42% | +5.91% | -2.48% | -0.02% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.60 | +0.23% | +0.06 | 1.44M | 41.06M | 0.24% | 8.11B | -0.88% | +0.23% | +2.13% | +2.56% |
MFS Active Core Plus Bond EtfUS MFSB | 24.65 | +0.23% | +0.06 | 803.00 | 19.79K | 0.00% | 41.90M | -0.47% | +0.58% | -0.14% | +0.24% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 30.86 | +0.23% | +0.07 | 5.06K | 156.59K | 0.62% | 6.17M | +1.15% | +13.70% | -9.65% | -6.60% |
EquityUS EQR | 70.70 | +0.23% | +0.16 | 473.49K | 33.49M | 1.03% | 26.86B | +0.63% | +14.36% | -0.30% | -1.48% |
BlackRock Municipal Income Quality TrustUS BYM | 10.61 | +0.23% | +0.02 | 58.56K | 619.99K | 0.66% | 274.83M | +0.09% | +2.22% | -6.47% | -2.21% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.24 | +0.23% | +0.22 | 3.63M | 355.93M | 0.24% | 123.03B | -0.79% | +0.56% | +0.77% | +1.38% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 19.95 | +0.23% | +0.05 | 66.84K | 1.34M | 0.98% | 1.09B | +0.61% | +6.80% | -7.89% | -6.16% |
BlackRock New York Municipal Income TrustUS BNY | 9.98 | +0.23% | +0.02 | 32.71K | 326.05K | 0.46% | 240.75M | +0.63% | +2.49% | -5.11% | -2.04% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 34.97 | +0.23% | +0.08 | 41.99K | 1.47M | 0.52% | 52.46M | +0.87% | +13.55% | -7.07% | -4.03% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 30.75 | +0.23% | +0.07 | 3.25K | 99.88K | 0.33% | 169.12M | +0.66% | +7.90% | -7.81% | -5.97% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 46.73 | +0.23% | +0.11 | 16.94K | 793.84K | 0.69% | 289.73M | +0.06% | +7.55% | -9.87% | -5.09% |
Meridian BankUS MRBK | 13.36 | +0.23% | +0.03 | 12.68K | 170.66K | 2.10% | 148.99M | -1.04% | +5.45% | -20.85% | -2.55% |