| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspen Insurance Holdings Ltd.US AHL | 30.34 | +0.63% | +0.19 | 92.66K | 2.82M | 1.77% | 2.79B | -0.23% | -12.13% | 0.00% | -8.75% |
Vanguard Consumer Discretionary ETFUS VCR | 369.49 | +0.63% | +2.31 | 32.80K | 12.12M | 0.56% | 6.16B | +2.92% | +3.41% | +24.13% | -1.57% |
UpStream Bio Inc.US UPB | 11.20 | +0.63% | +0.07 | 212.09K | 2.40M | 3.68% | 602.49M | +2.38% | +3.13% | +76.10% | -31.87% |
Onto Innovation Inc.US ONTO | 104.04 | +0.63% | +0.65 | 698.96K | 72.65M | 1.92% | 5.09B | +3.79% | +8.28% | -6.82% | -37.58% |
FTI ConsultingUS FCN | 164.89 | +0.63% | +1.03 | 216.49K | 35.65M | 1.54% | 5.55B | +2.99% | +0.91% | +6.48% | -13.73% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 24.82 | +0.63% | +0.16 | 17.11K | 424.26K | 0.41% | 420.61M | +1.78% | +3.35% | +23.46% | +12.65% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 27.00 | +0.63% | +0.17 | 390.00 | 10.48K | 0.43% | 3.24M | +3.93% | +4.44% | +24.18% | +11.06% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 14.43 | +0.63% | +0.09 | 49.15K | 710.15K | 2.99% | 7.94M | -3.54% | +39.69% | +173.30% | -9.73% |
ING Groep NVUS ING | 22.50 | +0.63% | +0.14 | 1.46M | 32.66M | 0.85% | 67.14B | +4.75% | +6.84% | +33.14% | +43.59% |
Fifth ThirdUS FITB | 43.40 | +0.63% | +0.27 | 4.40M | 191.50M | 1.60% | 28.97B | +4.70% | +12.87% | +27.38% | +2.65% |
Power IntegrationsUS POWI | 59.54 | +0.63% | +0.37 | 208.28K | 12.41M | 1.72% | 3.35B | +5.47% | +9.15% | +37.57% | -3.50% |
Quince Therapeutics, Inc.US QNCX | 1.61 | +0.63% | +0.01 | 138.72K | 219.48K | 9.06% | 73.20M | +7.33% | +47.71% | +31.97% | -13.90% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 41.48 | +0.62% | +0.26 | 2.71K | 112.34K | 0.33% | 24.89M | +4.01% | +6.64% | +21.35% | -2.39% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 46.99 | +0.62% | +0.29 | 39.97K | 1.88M | 0.28% | 1.03B | +1.45% | +3.60% | +16.52% | +5.42% |
Verve TherapeuticsUS VERV | 11.28 | +0.62% | +0.07 | 1.14M | 12.84M | 0.62% | 1.01B | +0.22% | +113.23% | +237.72% | +100.00% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.62 | +0.62% | +0.17 | 29.57K | 816.08K | 0.25% | 29.00M | +1.14% | +5.99% | +26.31% | +13.97% |
Ascendis Pharma A/SUS ASND | 174.18 | +0.62% | +1.08 | 157.81K | 27.17M | 2.65% | 10.55B | +0.71% | +0.28% | +24.29% | +26.52% |
NovaBay PharmaceuticalsUS NBY | 0.6290 | +0.62% | +0.0039 | 8.79K | 5.54K | 6.75% | 3.66M | +4.83% | +5.36% | +27.85% | +4.66% |
MetLifeUS MET | 80.65 | +0.62% | +0.50 | 1.62M | 130.57M | 1.56% | 54.14B | +0.86% | +2.33% | +16.31% | -1.50% |
Assured GuarantyUS AGO | 85.50 | +0.62% | +0.53 | 277.66K | 23.78M | 0.87% | 4.20B | -2.14% | +1.21% | +11.68% | -5.01% |