| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Core Fixed Income ETFUS DFCF | 41.81 | +0.29% | +0.12 | 465.58K | 19.46M | 0.32% | 6.61B | -0.33% | +1.09% | +0.46% | +1.31% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.71 | +0.29% | +0.27 | 761.00 | 71.29K | 0.06% | 0.00 | -0.89% | +1.84% | -0.49% | -0.20% |
BlackRock Core Bond TrustUS BHK | 10.48 | +0.29% | +0.03 | 99.14K | 1.04M | 1.11% | 565.43M | -0.29% | +3.46% | -0.19% | +0.19% |
Applied OptoelectronicsUS AAOI | 13.98 | +0.29% | +0.04 | 2.03M | 27.94M | 5.06% | 773.40M | +9.30% | +30.65% | -54.19% | -62.07% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.47 | +0.29% | +0.07 | 22.00K | 538.31K | 0.37% | 102.77M | +0.33% | +1.70% | -2.59% | -2.47% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 47.14 | +0.29% | +0.13 | 9.02K | 424.22K | 0.72% | 278.10M | +0.76% | +9.67% | -3.98% | -1.99% |
Obra High Grade Structured Products ETFUS OGSP | 10.08 | +0.29% | +0.03 | 504.00 | 5.07K | 0.29% | 26.31M | +0.39% | +0.34% | +0.04% | +0.29% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.10 | +0.29% | +0.08 | 937.00 | 27.19K | 0.52% | 0.00 | +1.70% | +12.27% | -6.18% | -0.30% |
WisdomTree U.S. Efficient Core FundUS NTSX | 45.53 | +0.29% | +0.13 | 35.17K | 1.60M | 1.43% | 1.12B | +0.31% | +11.78% | -5.97% | -2.48% |
CNX Resources CorpUS CNX | 31.53 | +0.29% | +0.09 | 1.59M | 50.21M | 2.35% | 4.56B | +7.14% | +12.09% | +2.90% | -14.02% |
DigiUS DGII | 28.07 | +0.29% | +0.08 | 203.15K | 5.69M | 1.93% | 1.04B | +3.20% | +21.36% | -21.24% | -7.15% |
Pimco Total Return ETFUS BOND | 91.23 | +0.29% | +0.26 | 264.53K | 24.12M | 0.29% | 5.50B | -0.87% | +0.62% | +0.22% | +0.90% |
Utilities Select Sector SPDR FundUS XLU | 80.75 | +0.29% | +0.23 | 9.79M | 790.37M | 1.39% | 18.53B | +2.34% | +10.48% | +2.23% | +6.69% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.60 | +0.29% | +0.14 | 487.00 | 23.18K | 0.08% | 38.08M | -0.21% | +0.39% | +0.67% | +0.83% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 116.24 | +0.28% | +0.33 | 197.26K | 22.95M | 1.09% | 7.42B | +1.78% | +11.90% | -9.04% | -6.98% |
Envoy Medical Inc.US COCH | 1.52 | +0.28% | +0.00 | 26.68K | 40.61K | 3.97% | 32.31M | +6.69% | +16.54% | -1.62% | +5.94% |
Cambria Global Real Estate ETFUS BLDG | 23.97 | +0.28% | +0.07 | 633.00 | 15.15K | 0.48% | 37.15M | +1.64% | +11.57% | -3.58% | -5.06% |
Universal Health Realty IncomeUS UHT | 38.77 | +0.28% | +0.11 | 51.53K | 2.00M | 1.26% | 537.02M | +1.47% | +5.61% | +0.70% | +4.19% |
Wal-MartUS WMT | 98.83 | +0.28% | +0.28 | 11.31M | 1.12B | 0.93% | 790.73B | +1.62% | +20.83% | -3.97% | +9.39% |
Ferrovial SEUS FER | 49.43 | +0.28% | +0.14 | 113.43K | 5.63M | 1.38% | 35.68B | -0.44% | +21.33% | +13.71% | +17.61% |