US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Truth Social American Next Frontiers ETF US TSNF	28.49	0.00%	0.00	178	5.05K	0.00%	7.69M	+0.18%	-10.95%	-2.07%	+15.57%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TSEM Daily ETF US TSEU	13.19	0.00%	0.00	0	0	0.00%	791.41K	-0.98%	-15.19%	-11.27%	-42.07%
FT Vest Emerging Market Buffer ETF - September US TSEP	25.44	0.00%	0.00	120	3.06K	0.00%	17.81M	-1.18%	-6.09%	-1.85%	+6.97%
T. Rowe Price Small-Cap ETF US TSEE	24.41	0.00%	0.00	7	170.00	0.00%	10.38M	+1.91%	-1.86%	0.00%	-3.80%
T. Rowe Price Securitized Income ETF US TSCZ	49.87	0.00%	0.00	7	350	0.00%	93.50M	+0.05%	+0.75%	0.00%	-0.51%
VanEck Real Estate TruSector ETF US TRUR	24.06	0.00%	0.00	6	145.00	0.00%	240.58K	+0.70%	+1.18%	-6.01%	-4.43%
VanEck Consumer Staples TruSector ETF US TRUO	27.36	0.00%	0.00	47	1.28K	0.00%	547.15K	+2.42%	+9.11%	+6.15%	+9.17%
VanEck Materials TruSector ETF US TRUM	25.50	0.00%	0.00	61	1.55K	0.00%	255.02K	+0.93%	+2.91%	+0.97%	+1.97%
VanEck Industrials TruSector ETF US TRUI	23.83	0.00%	0.00	24	583.00	0.00%	238.27K	-0.65%	-2.54%	-6.71%	-5.41%
VanEck Financials TruSector ETF US TRUF	29.54	0.00%	0.00	6	186	0.00%	590.89K	+2.05%	+3.01%	-0.62%	+15.50%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.36	0.00%	0.00	6	146.00	0.00%	1.95M	+0.04%	+0.60%	-0.79%	-11.44%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	6.90B	0.00%	0.00%	0.00%	-0.14%
VEGASHARES TRILLIONS ETF US TRIL	23.53	0.00%	0.00	15	354.00	0.00%	470.55K	-0.86%	0.00%	0.00%	-5.93%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.10%	+0.60%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	127	1.26K	0.00%	259.11M	-0.10%	0.00%	+0.40%	-1.39%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%

1 ...201 202 203 204 205 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:202,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0,"change":0,"latestPrice":28.4864,"close":28.4864,"volume":178,"market":"US","high":28.38,"low":28.38,"preClose":28.4864,"open":28.38,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":7691328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":0.001836,"changeRate20Day":-0.109483,"changeRate60Day":-0.020739,"changeRateWTD":0.001836,"changeRateMTD":-0.090557,"changeRateQTD":-0.090557,"changeRateYTD":0.155729,"amount":5052.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7691328,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":28.4864,"preClose":28.4864,"latestTime":"16:03 EDT","volume":1,"amount":27.97,"timestamp":1792785789155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4864,"preClose":28.4864,"latestTime":"16:03 EDT","volume":1,"amount":27.97,"timestamp":1792785789155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0,"change":0,"latestPrice":13.19,"close":13.19,"volume":0,"market":"US","high":13.19,"low":13.19,"preClose":13.19,"open":13.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":791413.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":10.8834,"changeRate5Day":-0.00976,"changeRate20Day":-0.151927,"changeRate60Day":-0.112687,"changeRateWTD":-0.00976,"changeRateMTD":-0.128049,"changeRateQTD":-0.128049,"changeRateYTD":-0.420729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":791413.19,"shortable":3,"shares":60001,"floatShares":60001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":120,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":17808050.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":22.79,"changeRate5Day":-0.011839,"changeRate20Day":-0.06095,"changeRate60Day":-0.018519,"changeRateWTD":-0.011839,"changeRateMTD":-0.051454,"changeRateQTD":-0.051454,"changeRateYTD":0.069672,"amount":3063.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17808050.88,"shortable":3,"shares":700002,"floatShares":700002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEE","nameCN":"T. Rowe Price Small-Cap ETF","changeRate":0,"change":0,"latestPrice":24.4144,"close":24.4144,"volume":7,"market":"US","high":24.4144,"low":24.4144,"preClose":24.4144,"open":24.4144,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10376998.9184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.145,"week52Low":23.9579,"changeRate5Day":0.019054,"changeRate20Day":-0.018556,"changeRate60Day":0,"changeRateWTD":0.019054,"changeRateMTD":-0.006992,"changeRateQTD":-0.006992,"changeRateYTD":-0.038046,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10376998.9184,"shortable":3,"shares":425036,"floatShares":425036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.865,"close":49.865,"volume":7,"market":"US","high":49.865,"low":49.865,"preClose":49.865,"open":49.865,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":93496027.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":49.49,"changeRate5Day":0.000502,"changeRate20Day":0.007476,"changeRate60Day":0,"changeRateWTD":0.000502,"changeRateMTD":0.00676,"changeRateQTD":0.00676,"changeRateYTD":-0.005088,"amount":350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0645,"divideRate":0.001293,"floatMarketCap":93496027.295,"shortable":3,"shares":1874983,"floatShares":1874983,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.0581,"close":24.0581,"volume":6,"market":"US","high":24.0581,"low":24.0581,"preClose":24.0581,"open":24.0581,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.005,"week52Low":23.0503,"changeRate5Day":0.007024,"changeRate20Day":0.011754,"changeRate60Day":-0.060087,"changeRateWTD":0.007024,"changeRateMTD":0.025459,"changeRateQTD":0.025459,"changeRateYTD":-0.044327,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1873,"divideRate":0.007785,"floatMarketCap":240581,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":27.3577,"close":27.3577,"volume":47,"market":"US","high":27.3577,"low":27.3577,"preClose":27.3577,"open":27.3577,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":547154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3577,"week52Low":24.36,"changeRate5Day":0.024176,"changeRate20Day":0.091074,"changeRate60Day":0.061491,"changeRateWTD":0.024176,"changeRateMTD":0.108416,"changeRateQTD":0.108416,"changeRateYTD":0.091688,"amount":1279.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1805,"divideRate":0.006598,"floatMarketCap":547154,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.3577,"latestTime":"16:10 EDT","volume":1,"amount":26.8894,"timestamp":1792786204566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3577,"preClose":27.3577,"latestTime":"16:10 EDT","volume":1,"amount":26.8894,"timestamp":1792786204566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5023,"close":25.5023,"volume":61,"market":"US","high":25.5023,"low":25.5023,"preClose":25.5023,"open":25.5023,"turnoverRate":0.0061,"peRate":0,"amplitude":0,"marketValue":255023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5217,"week52Low":22.91,"changeRate5Day":0.009309,"changeRate20Day":0.02914,"changeRate60Day":0.009728,"changeRateWTD":0.009309,"changeRateMTD":0.048752,"changeRateQTD":0.048752,"changeRateYTD":0.019684,"amount":1549.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0867,"divideRate":0.0034,"floatMarketCap":255023,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":23.8274,"close":23.8274,"volume":24,"market":"US","high":23.8274,"low":23.8274,"preClose":23.8274,"open":23.8274,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":238274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":23.8274,"changeRate5Day":-0.006509,"changeRate20Day":-0.02544,"changeRate60Day":-0.067099,"changeRateWTD":-0.006509,"changeRateMTD":-0.007398,"changeRateQTD":-0.007398,"changeRateYTD":-0.054093,"amount":582.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003328,"floatMarketCap":238274,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.5443,"close":29.5443,"volume":6,"market":"US","high":29.5443,"low":29.5443,"preClose":29.5443,"open":29.5443,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":590886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":0.020528,"changeRate20Day":0.030136,"changeRate60Day":-0.006209,"changeRateWTD":0.020528,"changeRateMTD":0.055681,"changeRateQTD":0.055681,"changeRateYTD":0.154977,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.204,"divideRate":0.006905,"floatMarketCap":590886,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9881},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.355,"close":24.355,"volume":6,"market":"US","high":24.355,"low":24.355,"preClose":24.355,"open":24.355,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1948424.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.17,"changeRate5Day":0.000411,"changeRate20Day":0.005989,"changeRate60Day":-0.007943,"changeRateWTD":0.000411,"changeRateMTD":0.00725,"changeRateQTD":0.00725,"changeRateYTD":-0.114364,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5745,"divideRate":0.023589,"floatMarketCap":1948424.355,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6900711393.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5.447146,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709562726.53,"shortable":3,"shares":273457951,"floatShares":28118198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"VEGASHARES TRILLIONS ETF","changeRate":0,"change":0,"latestPrice":23.5275,"close":23.5275,"volume":15,"market":"US","high":23.5275,"low":23.5275,"preClose":23.5275,"open":23.5275,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":470550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.5275,"changeRate5Day":-0.008588,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008588,"changeRateMTD":-0.059276,"changeRateQTD":-0.059276,"changeRateYTD":-0.059276,"amount":354.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470550,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":127,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":-0.001003,"changeRate20Day":0,"changeRate60Day":0.004032,"changeRateWTD":-0.001003,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013861,"amount":1264.999942,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.006044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}