| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 37.69 | +0.56% | +0.21 | 241.83K | 9.12M | 1.59% | 291.16M | +0.87% | +3.40% | +8.59% | +0.91% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 25.72 | +0.56% | +0.14 | 9.03K | 232.67K | 1.37% | 12.86M | +2.02% | +3.12% | +7.53% | +0.08% |
MFS High Income Municipal TrustUS CXE | 3.60 | +0.56% | +0.02 | 130.14K | 467.63K | 1.68% | 113.49M | +1.98% | +2.86% | -2.96% | -2.17% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 66.65 | +0.56% | +0.37 | 203.02K | 13.49M | 1.04% | 1.51B | +0.76% | +5.04% | -7.56% | -2.87% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.04 | +0.56% | +0.20 | 2.19M | 78.75M | 1.09% | 0.00 | +2.24% | +4.89% | +14.23% | +4.19% |
ACRES Commercial Realty Corp.US ACR | 18.04 | +0.56% | +0.10 | 51.28K | 933.14K | 3.12% | 133.39M | +1.18% | -3.68% | -12.89% | +11.70% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.96 | +0.56% | +0.13 | 19.71K | 472.21K | 0.08% | 50.56M | +1.84% | +2.55% | +2.40% | +1.38% |
Cogent Biosciences, Inc.US COGT | 7.22 | +0.56% | +0.04 | 2.32M | 16.77M | 5.50% | 822.60M | -0.28% | +28.70% | +35.46% | -7.44% |
BioLife SolutionsUS BLFS | 21.66 | +0.56% | +0.12 | 485.02K | 10.57M | 5.92% | 1.03B | -0.64% | +4.69% | -3.48% | -16.56% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.28 | +0.56% | +0.09 | 159.20K | 2.59M | 1.24% | 818.58M | -0.79% | +1.81% | -4.46% | -2.98% |
iShares Global Utilities ETFUS JXI | 74.18 | +0.56% | +0.41 | 9.52K | 703.88K | 1.08% | 189.16M | +0.97% | +0.29% | +5.52% | +15.63% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 54.53 | +0.56% | +0.30 | 20.10K | 1.09M | 1.09% | 575.29M | +2.86% | +5.58% | +13.98% | +6.13% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.11 | +0.56% | +0.10 | 49.97K | 902.96K | 0.67% | 197.17M | +0.11% | +0.28% | -0.55% | +2.84% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.26 | +0.56% | +0.17 | 140.49K | 4.25M | 0.73% | 167.05M | +0.94% | +5.77% | +10.12% | +11.97% |
U.S. Diversified Real Estate ETFUS PPTY | 30.58 | +0.55% | +0.17 | 59.59K | 1.83M | 1.81% | 39.75M | -0.94% | +0.54% | +1.12% | -4.88% |
Fidelity MSCI Energy Index ETFUS FENY | 23.58 | +0.55% | +0.13 | 7.38M | 174.32M | 2.05% | 1.27B | +0.43% | +3.51% | -0.55% | -1.09% |
Dimensional US Real Estate ETFUS DFAR | 23.59 | +0.55% | +0.13 | 609.15K | 14.35M | 1.75% | 0.00 | -1.17% | -0.04% | +1.90% | +1.38% |
Financial Select Sector SPDR FundUS XLF | 52.66 | +0.55% | +0.29 | 33.84M | 1.78B | 1.06% | 50.02B | +2.09% | +3.30% | +10.42% | +8.96% |
ON24, Inc.US ONTF | 5.46 | +0.55% | +0.03 | 179.45K | 980.11K | 2.76% | 231.91M | +2.25% | -1.97% | +10.08% | -15.48% |
Fulton Financial CorpUS FULTP | 18.20 | +0.55% | +0.10 | 29.82K | 537.72K | 1.82% | 3.31B | +0.98% | +2.25% | -4.21% | -7.85% |