| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Value ETFUS PY | 46.71 | +0.28% | +0.13 | 8.84K | 413.33K | 0.67% | 291.95M | +0.85% | +9.29% | -7.79% | -5.66% |
Franklin Income Equity Focus ETFUS INCE | 54.18 | +0.28% | +0.15 | 2.70K | 146.20K | 0.24% | 86.69M | +0.93% | +8.36% | -5.02% | -2.19% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.26 | +0.28% | +0.08 | 132.00 | 3.74K | 0.26% | 8.48M | +0.03% | +8.55% | -2.14% | +1.64% |
Formidable Fortress ETFUS KONG | 28.37 | +0.28% | +0.08 | 271.00 | 7.66K | 0.88% | 0.00 | +0.85% | +9.39% | -4.67% | -1.37% |
Phillips Edison & Company, Inc.US PECO | 35.51 | +0.28% | +0.10 | 1.11M | 39.47M | 1.30% | 4.45B | +2.33% | +5.91% | -3.56% | -5.21% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 85.29 | +0.28% | +0.24 | 251.95K | 21.48M | 1.14% | 8.59B | +2.80% | +15.73% | -9.29% | -6.20% |
Sovereigns Capital Flourish FundUS SOVF | 28.46 | +0.28% | +0.08 | 13.29K | 378.60K | 0.75% | 105.05M | +0.93% | +8.81% | -11.48% | -7.45% |
Federated Premier Municipal Income FundUS FMN | 10.70 | +0.28% | +0.03 | 19.40K | 207.53K | 0.47% | 123.03M | +0.28% | +2.98% | -4.38% | -1.92% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 35.67 | +0.28% | +0.10 | 8.99K | 321.07K | 1.04% | 67.77M | +1.08% | +9.38% | -5.98% | -3.04% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.41 | +0.28% | +0.06 | 48.42K | 1.04M | 0.37% | 160.58M | +0.40% | +1.40% | -2.24% | -1.43% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.56 | +0.28% | +0.08 | 3.57K | 101.87K | 0.30% | 12.85M | -0.23% | +0.49% | -3.53% | -2.86% |
iShares MSCI Canada ETFUS EWC | 42.89 | +0.28% | +0.12 | 1.94M | 83.32M | 0.88% | 2.78B | +1.04% | +15.39% | +2.07% | +6.43% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.52 | +0.28% | +0.07 | 22.64K | 577.52K | 0.24% | 130.15M | -1.12% | +0.20% | +1.94% | +2.82% |
Pampa Energia SAUS PAM | 71.65 | +0.28% | +0.20 | 170.45K | 12.13M | 3.36% | 3.90B | +0.93% | +14.00% | -11.17% | -18.52% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.30 | +0.28% | +0.09 | 427.31K | 13.76M | 0.65% | 2.49B | +0.81% | +11.73% | +1.96% | +5.83% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 14.36 | +0.28% | +0.04 | 63.59K | 913.71K | 2.30% | 169.09M | +4.66% | +32.96% | -20.88% | -14.98% |
Tradeweb Markets Inc.US TW | 143.74 | +0.28% | +0.40 | 684.75K | 98.39M | 1.41% | 30.67B | +3.93% | +14.56% | +14.94% | +9.79% |
U.S. Vegan Climate ETFUS VEGN | 50.25 | +0.28% | +0.14 | 4.78K | 239.33K | 0.84% | 106.78M | +1.35% | +13.56% | -9.05% | -6.53% |
MagyarUS MGYR | 14.40 | +0.28% | +0.04 | 1.58K | 22.75K | 0.56% | 93.31M | +4.50% | +4.42% | -1.37% | -1.37% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.81 | +0.28% | +0.18 | 5.53K | 358.95K | 0.83% | 333.77M | -0.32% | +6.65% | -3.14% | -0.79% |