US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TPL 2x Daily ETF US TPLX	18.41	0.00%	0.00	9	171	0.00%	368.16K	-9.96%	-6.72%	-33.17%	-28.29%
Twin Oak Strategic Solutions ETF US TOS	27.89	0.00%	0.00	16	444	0.00%	145.16M	-1.30%	-8.24%	+1.04%	+1.41%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	0	0	0.00%	155.90M	0.00%	+0.27%	-3.34%	-9.75%
Twin Oak Active Opportunities III ETF US TOAO	26.81	0.00%	0.00	6	160.00	0.00%	436.83M	-1.10%	-2.46%	+1.40%	-2.52%
Corgi FTSE 10-20 Year U.S. Treasury Bond ETF US TNTW	25.42	0.00%	0.00	9	229.00	0.00%	254.20K	+1.57%	0.00%	0.00%	+1.56%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	19.82	0.00%	0.00	117	2.34K	0.00%	792.72K	-0.84%	-9.96%	-14.17%	-21.30%
Spartacus Acquisition Corp US TMTSU	10.28	0.00%	0.00	0	0	0.00%	315.25M	0.00%	-0.19%	-2.10%	+2.80%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.08	0.00%	0.00	20	1K	0.00%	58.90M	+0.20%	0.00%	-1.70%	-2.53%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	0.00%	+23.07%
Thornburg Multi Sector Bond ETF US TMB	24.93	0.00%	0.00	267.43K	6.66M	0.18%	267.94M	+0.44%	+0.52%	-1.07%	-2.56%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	-0.38%	-0.29%	+1.26%
Ten League US TLIH	5.40	0.00%	0.00	1K	6.45K	7.41%	15.88M	-2.70%	-6.57%	-7.38%	+45.91%
American Beacon The London Company Income Equity ETF US TLIE	26.03	0.00%	0.00	10	259.00	0.00%	56.61M	+1.58%	+3.91%	0.00%	+4.26%
Thrivent Large Cap Stock ETF US TLCE	24.88	0.00%	0.00	50	1.24K	0.00%	19.91M	0.00%	0.00%	0.00%	-1.72%
Three Lions Acquisition Corp. US TLACU	9.99	0.00%	0.00	1	10	0.00%	139.19M	0.00%	-1.38%	0.00%	+0.50%
Three Lions Acquisition Corp US TLAC	9.84	0.00%	0.00	21	207.00	0.00%	142.03M	+0.10%	-0.10%	0.00%	-0.10%

1 ...202 203 204 205 206 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4082,"close":18.4082,"volume":9,"market":"US","high":18.4082,"low":18.4082,"preClose":18.4082,"open":18.4082,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":368164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":17.9145,"changeRate5Day":-0.099575,"changeRate20Day":-0.067198,"changeRate60Day":-0.331721,"changeRateWTD":-0.099575,"changeRateMTD":0.027559,"changeRateQTD":0.027559,"changeRateYTD":-0.282891,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368164,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":27.888,"close":27.888,"volume":16,"market":"US","high":27.888,"low":27.888,"preClose":27.888,"open":27.888,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":145157040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.012957,"changeRate20Day":-0.082399,"changeRate60Day":0.010409,"changeRateWTD":-0.012957,"changeRateMTD":-0.08353,"changeRateQTD":-0.08353,"changeRateYTD":0.014109,"amount":444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145157040,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":27.888,"preClose":27.888,"latestTime":"16:04 EDT","volume":1,"amount":27.6936,"timestamp":1792785844007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.888,"preClose":27.888,"latestTime":"16:04 EDT","volume":1,"amount":27.6936,"timestamp":1792785844007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0.002732,"changeRate60Day":-0.033363,"changeRateWTD":0,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.8078,"close":26.8078,"volume":6,"market":"US","high":26.8078,"low":26.8078,"preClose":26.8078,"open":26.8078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436833101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0146,"week52Low":25.3277,"changeRate5Day":-0.010957,"changeRate20Day":-0.024614,"changeRate60Day":0.014045,"changeRateWTD":-0.010957,"changeRateMTD":-0.017223,"changeRateQTD":-0.017223,"changeRateYTD":-0.025171,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436833101,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNTW","nameCN":"Corgi FTSE 10-20 Year U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.4196,"close":25.4196,"volume":9,"market":"US","high":25.4196,"low":25.4196,"preClose":25.4196,"open":25.4196,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":254196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4196,"week52Low":24.8586,"changeRate5Day":0.01574,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01574,"changeRateMTD":0.015565,"changeRateQTD":0.015565,"changeRateYTD":0.015565,"amount":229.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254196,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":19.81745,"close":19.81745,"volume":117,"market":"US","high":19.81745,"low":19.81745,"preClose":19.81745,"open":19.81745,"turnoverRate":0.002925,"peRate":0,"amplitude":0,"marketValue":792717.8175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":19.81745,"changeRate5Day":-0.008384,"changeRate20Day":-0.099616,"changeRate60Day":-0.141745,"changeRateWTD":-0.008384,"changeRateMTD":-0.104094,"changeRateQTD":-0.104094,"changeRateYTD":-0.212969,"amount":2340.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3805,"divideRate":0.372424,"floatMarketCap":792717.81745,"shortable":3,"shares":40001,"floatShares":40001,"overnightTrading":{"tag":"夜盘","latestPrice":19.926799774169922,"preClose":19.926799774169922,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315253676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.001942,"changeRate60Day":-0.020952,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10348.740308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315253676,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.0792,"close":49.0792,"volume":20,"market":"US","high":49.0792,"low":49.0792,"preClose":49.0792,"open":49.0792,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":58895040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.48,"changeRate5Day":0.002025,"changeRate20Day":-0.000016,"changeRate60Day":-0.017044,"changeRateWTD":0.002025,"changeRateMTD":0.008482,"changeRateQTD":0.008482,"changeRateYTD":-0.025336,"amount":1030,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3314,"divideRate":0.047503,"floatMarketCap":58895040,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":49.0792,"preClose":49.0792,"latestTime":"16:10 EDT","volume":2,"amount":98.11,"timestamp":1792786204870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.0792,"preClose":49.0792,"latestTime":"16:10 EDT","volume":2,"amount":98.11,"timestamp":1792786204870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2207},{"symbol":"TMB","nameCN":"Thornburg Multi Sector Bond ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":267425,"market":"US","high":24.94,"low":24.895,"preClose":24.925,"open":24.91,"turnoverRate":0.024877,"peRate":0,"amplitude":0.001805,"marketValue":267943750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.52,"week52Low":24.42,"changeRate5Day":0.004417,"changeRate20Day":0.005243,"changeRate60Day":-0.010716,"changeRateWTD":0.004417,"changeRateMTD":0.014308,"changeRateQTD":0.014308,"changeRateYTD":-0.025606,"amount":6662199.910879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011019,"roa":0,"roe":0,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0892,"divideRate":0.043699,"floatMarketCap":267943750,"shortable":3,"shares":10750000,"floatShares":10750000,"hourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":7,"amount":173.545,"timestamp":1792786204563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.925,"preClose":24.925,"latestTime":"07:36 EDT","volume":1,"amount":24.925,"timestamp":1792755369003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":7,"amount":173.545,"timestamp":1792786204563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":-0.003824,"changeRate60Day":-0.002871,"changeRateWTD":0,"changeRateMTD":-0.003824,"changeRateQTD":-0.003824,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":1227,"market":"US","high":5.4,"low":5.0001,"preClose":5.4,"open":5.2,"turnoverRate":0.002121,"peRate":4.149591,"amplitude":0.074056,"marketValue":15878160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.741,"week52Low":2.2,"changeRate5Day":-0.027027,"changeRate20Day":-0.065744,"changeRate60Day":-0.073756,"changeRateWTD":-0.027027,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0.459065,"amount":6447.50952,"eps":1.301333,"lyrEps":1.520004,"lyrPeRate":3.552622,"pbRate":0.860325,"volumeRatio":0.489938,"roa":0.061054,"roe":0.365672,"changeRate5Min":0.079978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124440,"shortable":3,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":6,"amount":32.06,"timestamp":1792798204079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":6,"amount":32.06,"timestamp":1792798204079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":26.0286,"close":26.0286,"volume":10,"market":"US","high":26.0286,"low":26.0286,"preClose":26.0286,"open":26.0286,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56612231.0286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0286,"week52Low":24.7755,"changeRate5Day":0.015822,"changeRate20Day":0.039124,"changeRate60Day":0,"changeRateWTD":0.015822,"changeRateMTD":0.050578,"changeRateQTD":0.050578,"changeRateYTD":0.042558,"amount":258.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56612231.0286,"shortable":3,"shares":2175001,"floatShares":2175001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLCE","nameCN":"Thrivent Large Cap Stock ETF","changeRate":0,"change":0,"latestPrice":24.8849,"close":24.8849,"volume":50,"market":"US","high":24.8849,"low":24.8849,"preClose":24.8849,"open":24.8849,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":19907920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.8849,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017184,"changeRateMTD":-0.017184,"changeRateQTD":-0.017184,"changeRateYTD":-0.017184,"amount":1243.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19907920,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.8849,"preClose":24.8849,"latestTime":"16:04 EDT","volume":1,"amount":24.8066,"timestamp":1792785844061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8849,"preClose":24.8849,"latestTime":"16:04 EDT","volume":1,"amount":24.8066,"timestamp":1792785844061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.01382,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.00503,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLAC","nameCN":"Three Lions Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":21,"market":"US","high":9.8401,"low":9.8401,"preClose":9.8401,"open":9.8401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142025115.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001017,"changeRate20Day":-0.001005,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":-0.001005,"amount":206.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110208883.8376,"shortable":3,"shares":14433300,"floatShares":11199976,"impliedVol":0,"impliedVolPercentile":0}]}}}