| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select Emerging Markets Equity ETFUS SEEM | 36.09 | +0.31% | +0.11 | 46.61K | 1.68M | 1.11% | 538.64M | +3.80% | +8.51% | +9.93% | +15.95% |
Dimensional U.S. Small Cap ETFUS DFAS | 75.48 | +0.31% | +0.23 | 512.84K | 38.67M | 0.77% | 13.77B | +1.13% | +7.52% | +2.76% | +8.34% |
American States WaterUS AWR | 75.51 | +0.31% | +0.23 | 289.97K | 21.84M | 1.42% | 2.95B | -4.73% | +3.75% | +0.85% | +4.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 29.60 | +0.31% | +0.09 | 2.90K | 85.81K | 0.31% | 31.08M | +2.05% | +3.76% | +2.73% | +2.46% |
Dillard's Capital Trust IUS DDT | 25.98 | +0.30% | +0.08 | 8.93K | 231.91K | 0.46% | 207.84M | -0.95% | +0.27% | -0.73% | -0.76% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.40 | +0.30% | +0.08 | 95.00 | 2.51K | 0.00% | 10.56M | +3.15% | +4.23% | +0.68% | +5.90% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 74.92 | +0.30% | +0.23 | 22.61K | 1.69M | 0.61% | 323.65M | +3.19% | +9.39% | +12.04% | +17.48% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.40 | +0.30% | +0.11 | 14.03K | 495.14K | 0.57% | 210.63M | -0.03% | +5.45% | +9.73% | +12.53% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 9.97 | +0.30% | +0.03 | 3.98K | 39.59K | 0.40% | 467.59M | +0.30% | +0.55% | +0.30% | +0.71% |
Nelson Select ETFUS NELS | 26.60 | +0.30% | +0.08 | 2.71K | 71.93K | 0.38% | 47.08M | +2.12% | +4.44% | +3.46% | +3.24% |
Muzero AcquisitionUS MUZEU | 9.98 | +0.30% | +0.03 | 126.82K | 1.26M | 0.05% | 272.52M | +0.15% | +0.32% | -0.25% | -0.25% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.98 | +0.30% | +0.03 | 3.19K | 31.83K | 0.10% | 280.69M | +0.30% | 0.00% | 0.00% | 0.00% |
IRON HORSE ACQUISITIONSUS IRHOU | 10.00 | +0.30% | +0.03 | 302.00 | 3.01K | 0.30% | 255.70M | +0.40% | +0.40% | +0.30% | +0.55% |
iShares ESG Aware MSCI EM ETFUS ESGE | 50.03 | +0.30% | +0.15 | 374.18K | 18.72M | 1.04% | 6.52B | +3.69% | +8.38% | +8.27% | +13.27% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 99.79 | +0.30% | +0.30 | 2.49K | 248.17K | 0.50% | 179.62M | +0.41% | +1.78% | +0.36% | +0.42% |
SGI Enhanced Market Leaders ETFUS LDRX | 33.40 | +0.30% | +0.10 | 2.86K | 95.31K | 0.57% | 226.48M | +3.99% | +7.29% | +1.48% | +0.89% |
OneIM Acquisition CorpUS OIM | 10.02 | +0.30% | +0.03 | 469.53K | 4.71M | 0.95% | 360.09M | -0.10% | +0.10% | 0.00% | -0.20% |
Sound Equity Dividend Income ETFUS DIVY | 28.07 | +0.30% | +0.08 | 6.17K | 173.24K | 0.18% | 28.07M | +0.38% | +4.19% | +5.24% | +6.47% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.49 | +0.30% | +0.16 | 5.89M | 314.83M | 0.64% | 10.32B | +3.06% | +4.82% | +0.17% | -0.69% |
Galata Acquisition Corp IIUS LATA | 10.05 | +0.30% | +0.03 | 27.20K | 272.57K | 0.30% | 231.15M | +0.40% | +0.72% | +0.70% | +0.90% |