| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.23 | +0.28% | +0.07 | 8.22K | 207.41K | 0.40% | 61.06M | -0.36% | +0.85% | +0.80% | +1.67% |
Sensata Technologies Holding N.V.US ST | 21.69 | +0.28% | +0.06 | 1.66M | 36.05M | 2.40% | 3.17B | +1.36% | +22.61% | -15.96% | -20.84% |
iShares Russell Top 200 Growth ETFUS IWY | 217.05 | +0.28% | +0.60 | 270.05K | 58.33M | 1.66% | 12.18B | +1.35% | +15.76% | -9.27% | -7.74% |
Thor Low Volatility ETFUS THLV | 27.07 | +0.28% | +0.07 | 37.93K | 1.03M | 0.67% | 75.90M | +0.33% | +5.91% | -1.38% | -1.60% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 39.60 | +0.28% | +0.11 | 6.22K | 245.59K | 0.72% | 222.72M | +0.90% | +7.85% | -4.80% | -2.81% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.38 | +0.28% | +0.07 | 236.05K | 5.99M | 0.59% | 718.25M | -0.43% | +1.93% | +0.59% | +1.12% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.77 | +0.28% | +0.06 | 15.94K | 346.69K | 0.25% | 0.00 | -0.40% | +0.13% | +0.79% | +1.30% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 19.96 | +0.28% | +0.05 | 132.37K | 2.65M | 1.00% | 1.09B | +0.66% | +6.85% | -7.85% | -6.11% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.63 | +0.28% | +0.01 | 16.89K | 61.35K | 1.38% | 361.60M | -4.72% | 0.00% | -2.42% | +0.55% |
US Treasury 10 Year Note ETFUS UTEN | 43.58 | +0.28% | +0.12 | 17.67K | 769.99K | 0.39% | 192.19M | -1.20% | -0.09% | +1.66% | +2.34% |
HF Sinclair CorporationUS DINO | 32.70 | +0.28% | +0.09 | 2.61M | 85.41M | 2.04% | 6.16B | +8.75% | +26.21% | -13.19% | -6.70% |
WisdomTree Total U.S. Dividend FundUS DTD | 75.00 | +0.28% | +0.21 | 14.29K | 1.07M | 0.77% | 1.30B | +0.75% | +9.57% | -4.64% | -1.14% |
iShares Core S&P Mid-Cap ETFUS IJH | 58.24 | +0.28% | +0.16 | 7.80M | 454.43M | 1.19% | 89.10B | +2.34% | +13.84% | -9.17% | -6.53% |
Avalon GloboCareUS ALBT | 3.64 | +0.28% | +0.01 | 4.64K | 16.73K | 3.45% | 6.01M | -2.41% | -6.91% | +3.02% | +11.66% |
PNC Financial Services Group IncUS PNC | 163.98 | +0.28% | +0.45 | 2.09M | 344.17M | 1.52% | 64.87B | +2.05% | +9.50% | -16.88% | -14.97% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.89 | +0.27% | +0.06 | 418.84K | 9.16M | 0.27% | 5.84B | -0.68% | +0.51% | +0.97% | +1.58% |
ALLETE IncUS ALE | 65.67 | +0.27% | +0.18 | 288.06K | 18.87M | 0.37% | 3.81B | +0.27% | +1.74% | -0.02% | +1.34% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 31.38 | +0.27% | +0.09 | 220.00 | 6.90K | 0.08% | 19.61M | -1.53% | +8.79% | -7.92% | -2.43% |
MRP SYNTHEQUITY ETFUS SNTH | 24.89 | +0.27% | +0.07 | 12.84K | 320.18K | 0.77% | 17.42M | +1.14% | +8.85% | 0.00% | +0.17% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.22 | +0.27% | +0.08 | 943.54K | 27.56M | 1.00% | 3.23B | +0.48% | +8.62% | -6.65% | -2.70% |