| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.63 | -0.19% | -0.05 | 73.54K | 1.96M | 0.22% | 124.63M | -0.30% | -1.02% | +0.41% | -0.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 39.98 | -0.19% | -0.08 | 7.11K | 284.46K | 0.20% | 171.91M | -0.13% | +0.53% | +1.71% | +0.12% |
ProShares Merger ETFUS MRGR | 44.82 | -0.19% | -0.08 | 2.29K | 102.44K | 0.16% | 13.45M | -0.08% | -1.53% | +0.82% | +0.70% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.53 | -0.19% | -0.09 | 16.27K | 821.62K | 0.55% | 346.47M | -0.09% | +0.16% | -0.10% | +0.30% |
Energy Select Sector SPDR FundUS XLE | 47.60 | -0.19% | -0.09 | 50.18M | 2.40B | 1.70% | 29.35B | +2.72% | +7.86% | +8.43% | +6.46% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.21 | -0.19% | -0.09 | 33.31K | 1.67M | 0.24% | 131.79M | -0.13% | -0.11% | -0.35% | -0.03% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.97 | -0.19% | -0.07 | 1.34M | 49.35M | 0.26% | 3.58B | -0.08% | +0.11% | +0.24% | +0.38% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.52 | -0.19% | -0.09 | 292.57K | 13.89M | 0.34% | 1.74B | -0.13% | +0.13% | +0.19% | +0.36% |
Brookstone Yield ETFUS BAMY | 27.92 | -0.19% | -0.05 | 7.13K | 198.95K | 0.13% | 41.60M | -0.14% | +0.42% | +0.22% | +0.43% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.62 | -0.19% | -0.10 | 358.43K | 18.86M | 0.26% | 2.59B | -0.09% | +0.25% | -0.13% | +0.40% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.51 | -0.19% | -0.02 | 420.23K | 4.41M | 1.33% | 906.27M | -1.50% | -1.50% | -5.06% | -1.68% |
pgim total return bond etfUS PTRB | 42.01 | -0.19% | -0.08 | 62.37K | 2.62M | 0.31% | 796.09M | -0.26% | -0.45% | -1.51% | -0.07% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.20 | -0.19% | -0.05 | 17.14K | 447.95K | 0.80% | 2.33B | +1.24% | +1.51% | +1.99% | +1.75% |
Strayer EducationUS STRA | 83.76 | -0.19% | -0.16 | 93.28K | 7.80M | 1.16% | 1.97B | -0.21% | +0.92% | +0.72% | +4.44% |
Brookfield Property Partners LPUS BPYPM | 15.70 | -0.19% | -0.03 | 39.84K | 627.93K | 1.59% | 417.17M | +1.23% | +0.30% | 0.00% | +1.29% |
TAT Technologies LtdUS TATT | 52.30 | -0.19% | -0.10 | 164.59K | 8.63M | 4.18% | 677.32M | -1.13% | +32.20% | +32.57% | +17.11% |
FACT II ACQUISITION CORPUS FACT | 10.46 | -0.19% | -0.02 | 111.74K | 1.17M | 0.14% | 254.40M | -0.24% | +0.67% | +1.16% | +0.48% |
Berto Acquisition Corp.US TACOU | 10.37 | -0.19% | -0.02 | 6.36K | 65.83K | 0.29% | 311.26M | +0.19% | +0.68% | -4.25% | +0.78% |
Live Oak Acquisition Corp VUS LOKV | 10.31 | -0.19% | -0.02 | 939.00 | 9.68K | 0.00% | 296.42M | +0.10% | +0.34% | +0.39% | +0.10% |
iShares Global Infrastructure ETFUS IGF | 62.12 | -0.19% | -0.12 | 942.20K | 58.62M | 0.79% | 9.10B | +0.44% | +2.05% | +0.58% | +1.24% |