| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 9.97 | +0.30% | +0.03 | 3.98K | 39.59K | 0.40% | 467.59M | +0.30% | +0.55% | +0.30% | +0.71% |
Nelson Select ETFUS NELS | 26.60 | +0.30% | +0.08 | 2.71K | 71.93K | 0.38% | 47.08M | +2.12% | +4.44% | +3.46% | +3.24% |
Muzero AcquisitionUS MUZEU | 9.98 | +0.30% | +0.03 | 126.82K | 1.26M | 0.05% | 272.52M | +0.15% | +0.32% | -0.25% | -0.25% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.98 | +0.30% | +0.03 | 3.19K | 31.83K | 0.10% | 280.69M | +0.30% | 0.00% | 0.00% | 0.00% |
IRON HORSE ACQUISITIONSUS IRHOU | 10.00 | +0.30% | +0.03 | 302.00 | 3.01K | 0.30% | 255.70M | +0.40% | +0.40% | +0.30% | +0.55% |
iShares ESG Aware MSCI EM ETFUS ESGE | 50.03 | +0.30% | +0.15 | 374.18K | 18.72M | 1.04% | 6.52B | +3.69% | +8.38% | +8.27% | +13.27% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 49.34 | +0.30% | +0.15 | 76.97K | 3.79M | 0.64% | 2.81B | +2.54% | +7.92% | +2.15% | +7.52% |
OneIM Acquisition CorpUS OIM | 10.02 | +0.30% | +0.03 | 469.53K | 4.71M | 0.95% | 360.09M | -0.10% | +0.10% | 0.00% | -0.20% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.49 | +0.30% | +0.16 | 5.83M | 311.51M | 0.64% | 10.32B | +3.06% | +4.82% | +0.17% | -0.69% |
Galata Acquisition Corp IIUS LATA | 10.05 | +0.30% | +0.03 | 27.20K | 272.57K | 0.30% | 231.15M | +0.40% | +0.72% | +0.70% | +0.90% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.10 | +0.30% | +0.06 | 56.30K | 1.13M | 1.00% | 504.51M | +1.16% | +1.16% | +0.25% | +1.06% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.70 | +0.30% | +0.02 | 174.93K | 1.17M | 0.52% | 395.92M | +1.67% | +1.06% | -1.47% | -1.18% |
Principal Value ETFUS PY | 52.71 | +0.30% | +0.16 | 22.28K | 1.17M | 0.37% | 208.19M | +0.43% | +3.54% | +1.98% | +0.99% |
American WaterUS AWK | 130.70 | +0.30% | +0.39 | 2.29M | 297.30M | 1.48% | 25.50B | -6.14% | -4.42% | -0.55% | +0.15% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 45.31 | +0.30% | +0.14 | 1.87K | 84.54K | 0.54% | 44.18M | +3.55% | +6.72% | +1.94% | +1.33% |
Invesco Dividend Achievers ETFUS PFM | 53.23 | +0.30% | +0.16 | 18.44K | 980.54K | 0.28% | 754.87M | +0.94% | +4.20% | +2.18% | +3.36% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 43.74 | +0.30% | +0.13 | 147.00 | 6.42K | 0.15% | 21.87M | +1.97% | +6.44% | +7.57% | +7.49% |
Emmis Acquisition CorpUS EMIS | 10.08 | +0.30% | +0.03 | 28.74K | 289.73K | 0.00% | 159.02M | +0.30% | +0.60% | +0.30% | +1.31% |
Aptus Large Cap Upside ETFUS UPSD | 26.82 | +0.30% | +0.08 | 21.35K | 572.23K | 0.30% | 97.22M | +1.76% | +2.05% | +1.36% | +0.15% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 32.42 | +0.30% | +0.10 | 7.37K | 238.89K | 0.17% | 63.54M | +1.25% | +2.27% | +3.44% | +7.35% |