| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.35 | +0.61% | +0.27 | 183.24K | 8.12M | 0.35% | 401.59M | +1.37% | +1.93% | +9.48% | -11.58% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 62.42 | +0.61% | +0.38 | 132.52K | 8.26M | 0.51% | 4.22B | +2.94% | +4.84% | +21.37% | +4.50% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 21.00 | +0.61% | +0.13 | 17.17K | 359.54K | 3.10% | 99.76M | +1.71% | +5.06% | +33.18% | +9.27% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 55.94 | +0.61% | +0.34 | 531.19K | 29.70M | 0.58% | 13.63B | +3.13% | +5.27% | +21.85% | +2.29% |
NavientUS NAVI | 14.82 | +0.61% | +0.09 | 389.34K | 5.78M | 1.17% | 1.50B | +3.42% | +9.29% | +34.24% | +11.51% |
Vanguard Mega Cap Value ETFUS MGV | 133.39 | +0.61% | +0.81 | 179.24K | 23.90M | 0.63% | 9.68B | +1.97% | +4.91% | +14.76% | +6.79% |
VanEck Environmental Services ETFUS EVX | 38.46 | +0.61% | +0.23 | 5.65K | 217.22K | 0.76% | 89.62M | +0.45% | +2.98% | +18.06% | +12.19% |
iShares MSCI China Multisector Tech ETFUS TCHI | 19.77 | +0.61% | +0.12 | 70.36K | 1.39M | 0.32% | 23.72M | +0.14% | +5.10% | +21.74% | +9.68% |
Re/Max Holdings IncUS RMAX | 8.25 | +0.61% | +0.05 | 83.00K | 684.27K | 1.95% | 164.46M | -2.60% | +8.84% | +9.71% | -22.68% |
Fractyl HealthUS GUTS | 1.65 | +0.61% | +0.01 | 149.31K | 245.44K | 3.98% | 80.81M | -5.17% | -16.24% | +54.21% | -19.90% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.30 | +0.61% | +0.02 | 662.61K | 2.17M | 2.74% | 3.99M | -3.79% | -10.08% | -53.59% | -44.44% |
Booz Allen HamiltonUS BAH | 108.93 | +0.61% | +0.66 | 1.58M | 173.77M | 2.22% | 13.53B | +5.48% | +6.26% | +1.45% | -15.36% |
Harbor Human Capital Factor Unconstrained ETFUS HAPY | 24.23 | +0.61% | +0.15 | 454.00 | 11.01K | 0.12% | 0.00 | +2.32% | +5.49% | +21.15% | +1.98% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.79 | +0.61% | +0.15 | 2.56K | 63.35K | 0.53% | 17.97M | +1.52% | +1.77% | +15.03% | -2.59% |
PrincipalUS PFG | 81.00 | +0.61% | +0.49 | 605.87K | 49.13M | 1.40% | 18.16B | +3.32% | +6.10% | +13.05% | +4.64% |
Motorola SolutionsUS MSI | 424.84 | +0.61% | +2.57 | 494.72K | 210.09M | 1.23% | 70.91B | +2.30% | +1.78% | +5.39% | -8.09% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 85.23 | +0.61% | +0.52 | 337.61K | 28.76M | 0.63% | 16.04B | +2.80% | +4.65% | +17.65% | +5.31% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 36.41 | +0.61% | +0.22 | 41.74K | 1.52M | 0.58% | 642.64M | +3.00% | +6.71% | +25.51% | +9.94% |
Invesco RAFI US 1000 ETFUS PRF | 43.05 | +0.61% | +0.26 | 159.46K | 6.85M | 0.72% | 7.93B | +2.70% | +5.28% | +18.63% | +6.72% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.87 | +0.61% | +0.12 | 8.07K | 160.56K | 0.66% | 248.38M | +1.51% | +2.54% | +21.37% | +8.22% |