| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProMIS Neurosciences IncUS PMN | 8.16 | -0.20% | -0.02 | 10.85K | 88.71K | 3.48% | 17.57M | -0.55% | -3.03% | -22.76% | +19.63% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.03 | -0.20% | -0.05 | 65.01K | 1.56M | 0.17% | 32.44M | -0.14% | -0.22% | -7.32% | -0.07% |
HCM Acquisition CorpUS HCMA | 10.07 | -0.20% | -0.02 | 12.44K | 125.39K | 0.40% | 339.69M | -0.10% | 0.00% | -2.04% | +0.30% |
Short Duration Green Bond ETFUS CCSB | 20.14 | -0.20% | -0.04 | 3.63K | 73.30K | 0.42% | 22.95M | -0.40% | -0.67% | -0.81% | +0.07% |
POLEN HIGH INCOME ETFUS PCHI | 25.14 | -0.20% | -0.05 | 2.19K | 54.94K | 0.04% | 22.38M | +0.14% | +0.50% | -0.46% | +0.61% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.23 | -0.20% | -0.05 | 43.34K | 1.09M | 0.24% | 151.39M | -0.43% | +0.32% | +0.08% | +0.48% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.26 | -0.20% | -0.10 | 177.30K | 8.74M | 0.13% | 419.70M | -0.42% | -0.93% | -1.46% | -0.44% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.04 | -0.20% | -0.06 | 6.89K | 207.09K | 0.40% | 135.18M | -0.30% | +2.84% | +2.87% | +1.32% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 100.25 | -0.20% | -0.20 | 201.00 | 20.15K | 0.02% | 6.01M | +0.35% | +0.38% | +0.14% | +0.31% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 25.06 | -0.20% | -0.05 | 1.31K | 32.72K | 0.16% | 1.62B | -0.09% | +0.51% | +0.20% | +0.24% |
ARKO CorpUS ARKO | 5.01 | -0.20% | -0.01 | 427.63K | 2.14M | 2.89% | 558.27M | +2.45% | -0.60% | +17.61% | +10.35% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.49 | -0.20% | -0.05 | 3.97K | 109.21K | 0.16% | 27.49M | -0.07% | +0.66% | -0.27% | +0.48% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.03 | -0.20% | -0.05 | 1.78K | 48.09K | 0.25% | 27.03M | -0.18% | +0.50% | +1.11% | +0.11% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.97 | -0.20% | -0.05 | 2.18M | 54.37M | 0.16% | 12.38B | -0.40% | -0.87% | -1.42% | -0.44% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 24.95 | -0.20% | -0.05 | 121.85K | 3.04M | 0.14% | 0.00 | -0.56% | -0.28% | -0.60% | -0.04% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.37 | -0.20% | -0.09 | 92.64K | 4.39M | 0.36% | 612.43M | +0.11% | -0.18% | +0.01% | +0.49% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 9.97 | -0.20% | -0.02 | 112.30K | 1.12M | 0.40% | 214.98M | -0.30% | +0.55% | 0.00% | +0.30% |
LifeX 2035 Term Income ETFUS LDDR | 82.94 | -0.20% | -0.17 | 2.20K | 182.87K | 0.06% | 43.14M | -0.36% | -1.53% | -3.31% | -1.34% |
TGE Value Creative Solutions CorpUS BEBE.U | 9.95 | -0.20% | -0.02 | 256.00 | 2.55K | 0.20% | 199.00M | +0.10% | -0.50% | -0.50% | +0.10% |
LHA Risk-Managed Income ETFUS RMIF | 24.85 | -0.20% | -0.05 | 28.97K | 719.79K | 0.08% | 31.18M | -0.09% | -0.40% | -0.50% | +0.22% |