US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Global Ltd US LBYKV	11.55	0.00%	+0.00	0.00	0.00	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	9.50	0.00%	+0.00	791.00	7.53K	0.42%	3.28B	-11.71%	-13.64%	-13.83%	-26.64%
4D Pharma PLC US LBPS	1.65	0.00%	+0.00	0.00	0.00	0.00%	37.19M	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	+0.00	0.00	0.00	0.00%	466.81M	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	+0.00	0.00	0.00	0.00%	10.76M	0.00%	0.00%	0.00%	0.00%
Lakeland US LBAI	13.43	0.00%	+0.00	0.00	0.00	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
Laureate Education Inc. US LAUR	22.65	0.00%	+0.00	726.97K	16.42M	2.41%	3.37B	+11.25%	+21.06%	+15.68%	+23.84%
LITHIUM ARGENTINA AG US LAR	2.03	0.00%	+0.00	404.54K	820.98K	2.96%	328.72M	-3.33%	+8.56%	-18.80%	-25.64%
Landos Biopharma, Inc. US LABP	22.93	0.00%	+0.00	0.00	0.00	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
KVH Industries Inc US KVHI	5.00	0.00%	+0.00	12.92K	65.33K	3.20%	98.82M	-2.72%	-0.99%	-17.36%	-12.28%
Keen Vision Acquisition Corp. US KVACU	11.30	0.00%	+0.00	0.00	0.00	0.00%	176.60M	0.00%	+0.71%	+1.71%	+2.82%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	+0.00	0.00	0.00	0.00%	409.69M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	24.55	0.00%	+0.00	80.00	1.95K	0.00%	12.27M	+0.73%	+6.14%	-6.00%	-4.48%
KraneShares Rockefeller Ocean Engagement ETF US KSEA	27.00	0.00%	+0.00	29.00	804.46	0.00%	1.35M	0.00%	+1.03%	+0.58%	+1.93%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	+0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	-5.12%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	+0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kraton Performance Polymers US KRA	46.49	0.00%	+0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	27.99	0.00%	+0.00	3.00	84.28	0.00%	2.80M	+0.14%	+1.37%	+2.59%	+3.59%
Direxion Daily South Korea Bull 3X Shares US KORU	45.66	0.00%	+0.00	47.51K	2.15M	4.36%	88.12M	+12.46%	+45.28%	+13.87%	+32.35%

1 ...206 207 208 209 210 ...547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"symbol":"LBTYB","shortMargin":0.3,"floatShares":260264848,"nameCN":"Liberty Global PLC","postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:05 EDT","volume":1,"amount":9.3,"timestamp":1746561908156},"volumeRatio":0.976785,"changeRateMTD":-0.136364,"dividePrice":0,"high":9.54,"changeRateQTD":-0.183849,"changeRateWTD":-0.030612,"week52Low":9.5,"changeRateYTD":-0.266409,"changeRate5Min":0,"askSize":100,"floatMarketCap":2472516056,"latestPrice":9.5,"askPrice":11.27,"peRate":0,"eps":-0.727281,"divideRate":0,"bidPrice":8,"market":"US","volume":791,"changeRate60Day":-0.138267,"changeRate5Day":-0.1171,"roa":0.000492,"roe":-0.005679,"lyrEps":4.330143,"shares":345578689,"amplitude":0.004211,"preClose":9.5,"low":9.5,"lyrPeRate":2.193923,"pbRate":0.25955,"impliedVol":0,"week52High":21.9,"changeRate":0,"longInitialMargin":0.25,"amount":7531.685747,"committee":-0.818182,"changeRate20Day":-0.136364,"bidSize":10,"change":0,"marketValue":3282997545.5,"shortable":3,"turnoverRate":0.000003,"open":9.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0.090502,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"Lakeland","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":12.59,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.75},{"symbol":"LAUR","shortMargin":0.3,"floatShares":134836873,"nameCN":"Laureate Education Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.65,"latestTime":"18:42 EDT","volume":45856,"amount":1039857.1355,"timestamp":1746571377243},"volumeRatio":0.644269,"changeRateMTD":0.12855,"dividePrice":0,"high":22.705,"changeRateQTD":0.107579,"changeRateWTD":0.016151,"week52Low":13.6,"changeRateYTD":0.238382,"changeRate5Min":-0.000441,"askSize":300,"floatMarketCap":3054055173.45,"latestPrice":22.65,"askPrice":23.48,"peRate":11.942845,"eps":1.896533,"divideRate":0,"bidPrice":22,"market":"US","volume":726967,"changeRate60Day":0.156793,"changeRate5Day":0.112475,"roa":0.108332,"roe":0.311696,"lyrEps":1.934287,"shares":148810163,"amplitude":0.024062,"preClose":22.65,"low":22.16,"lyrPeRate":11.709741,"pbRate":3.710021,"impliedVol":0.2197,"week52High":22.92,"changeRate":0,"longInitialMargin":0.25,"amount":16419636.10778,"committee":-0.967213,"changeRate20Day":0.210583,"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":5,"change":0,"marketValue":3370550191.95,"shortable":3,"turnoverRate":0.005391,"open":22.42,"impliedVolPercentile":0.3173},{"symbol":"LAR","shortMargin":0.3,"floatShares":135558347,"nameCN":"LITHIUM ARGENTINA AG","postHourTrading":{"tag":"盘后","latestPrice":2.0302,"preClose":2.03,"latestTime":"19:41 EDT","volume":45159,"amount":91650.9341,"timestamp":1746574910370},"volumeRatio":0.753711,"changeRateMTD":-0.009756,"dividePrice":0,"high":2.06,"changeRateQTD":-0.051402,"changeRateWTD":-0.014563,"week52Low":1.73,"changeRateYTD":-0.25641,"changeRate5Min":0,"askSize":400,"floatMarketCap":275183444.41,"latestPrice":2.03,"askPrice":2.11,"peRate":0,"eps":-0.094422,"divideRate":0,"bidPrice":1.99,"market":"US","volume":404541,"preHourTrading":{"tag":"盘前","latestPrice":2.0318,"preClose":2.03,"latestTime":"09:09 EDT","volume":507,"amount":1029.54969,"timestamp":1746623378020},"changeRate60Day":-0.188,"changeRate5Day":-0.033333,"roa":-0.018273,"earningTime":"Post-Mkt","roe":-0.017722,"lyrEps":-0.094422,"shares":161932234,"amplitude":0.029557,"preClose":2.03,"low":2,"lyrPeRate":0,"pbRate":0.396876,"impliedVol":1.3897,"week52High":2.77,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":820984.326957,"committee":0,"changeRate20Day":0.085561,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":400,"change":0,"marketValue":328722435.02,"shortable":3,"turnoverRate":0.002984,"hourTrading":{"tag":"盘前","latestPrice":2.0318,"preClose":2.03,"latestTime":"09:09 EDT","volume":507,"amount":1029.54969,"timestamp":1746623378020},"open":2.01,"impliedVolPercentile":0.7857},{"changeRate5Day":0,"symbol":"LABP","shortMargin":0.3,"floatShares":1328861,"roa":-0.393793,"nameCN":"Landos Biopharma, Inc.","roe":-0.706717,"lyrEps":-3.49514,"volumeRatio":0,"changeRateMTD":0,"shares":3125841,"dividePrice":0,"high":22.93,"amplitude":0,"changeRateQTD":0,"preClose":22.93,"changeRateWTD":0,"low":22.93,"week52Low":22.1201,"lyrPeRate":0,"pbRate":3.095601,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.94,"changeRate":0,"askSize":0,"floatMarketCap":30470782.73,"longInitialMargin":0.25,"latestPrice":22.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.995355,"marketValue":71675534.13,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.93,"impliedVolPercentile":0},{"symbol":"KVHI","shortMargin":0.3,"floatShares":12979615,"nameCN":"KVH Industries Inc","volumeRatio":0.387917,"changeRateMTD":-0.021526,"dividePrice":0,"high":5.14,"changeRateQTD":-0.05482,"changeRateWTD":0,"week52Low":4.17,"changeRateYTD":-0.122807,"changeRate5Min":-0.007937,"askSize":800,"floatMarketCap":64898075,"latestPrice":5,"askPrice":5.23,"peRate":0,"eps":-0.57,"divideRate":0,"bidPrice":4.7,"market":"US","volume":12916,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":5,"latestTime":"09:28 EDT","volume":1204,"amount":5829.499869,"timestamp":1746624480096},"changeRate60Day":-0.173554,"changeRate5Day":-0.027237,"roa":-0.026494,"earningTime":"Pre-Mkt","roe":-0.077259,"lyrEps":-0.569807,"shares":19764048,"amplitude":0.032,"preClose":5,"low":4.98,"lyrPeRate":0,"pbRate":0.71286,"impliedVol":0.9083,"week52High":6.16,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":65333.483425,"committee":-0.99005,"changeRate20Day":-0.009901,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250507 04:00 EDT","volume":0,"amount":0,"timestamp":1746604800000},"bidSize":4,"change":0,"marketValue":98820240,"shortable":0,"turnoverRate":0.000995,"hourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":5,"latestTime":"09:28 EDT","volume":1204,"amount":5829.499869,"timestamp":1746624480096},"open":4.98,"impliedVolPercentile":0.5382},{"changeRate5Day":0,"symbol":"KVACU","shortMargin":0.3,"floatShares":15013374,"roa":0,"nameCN":"Keen Vision Acquisition Corp.","roe":0,"lyrEps":-0.000185,"volumeRatio":0,"changeRateMTD":0,"shares":15628575,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0.00713,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.46,"lyrPeRate":0,"pbRate":-42.057201,"impliedVol":0,"changeRateYTD":0.028207,"changeRate5Min":0,"week52High":13.72,"changeRate":0,"askSize":100,"floatMarketCap":169651126.2,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":12.07,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00713,"bidSize":100,"change":0,"eps":0,"marketValue":176602897.5,"divideRate":0,"bidPrice":8.54,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017102,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KURIU","shortMargin":0.3,"floatShares":34500000,"roa":0,"nameCN":"Alkuri Global Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.5,"amplitude":0,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":20571.805172,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":327750000,"longInitialMargin":0.25,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":409687500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.5,"impliedVolPercentile":0},{"changeRate5Day":0.007346,"symbol":"KSEP","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0.097632,"changeRateMTD":0.009816,"shares":500000,"dividePrice":0,"high":24.5455,"amplitude":0,"changeRateQTD":-0.001936,"preClose":24.5455,"changeRateWTD":-0.003714,"low":24.5455,"week52Low":22.6932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044759,"changeRate5Min":0,"week52High":26.74,"changeRate":0,"askSize":100,"floatMarketCap":12272750,"longInitialMargin":0.25,"latestPrice":24.5455,"askPrice":29.65,"peRate":0,"amount":1954.163666,"committee":0,"changeRate20Day":0.061381,"bidSize":100,"change":0,"eps":0,"marketValue":12272750,"divideRate":0,"bidPrice":19.54,"market":"US","volume":80,"shortable":3,"changeRate60Day":-0.059956,"turnoverRate":0.00016,"open":24.5455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KSEA","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"KraneShares Rockefeller Ocean Engagement ETF","roe":0,"lyrEps":0,"volumeRatio":2.45766,"changeRateMTD":0,"shares":50002,"dividePrice":0,"high":27.0006,"amplitude":0,"changeRateQTD":0.010316,"preClose":27.0006,"changeRateWTD":0,"low":27.0006,"week52Low":26.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1019,"changeRateYTD":0.019337,"changeRate5Min":0,"week52High":28.79,"changeRate":0,"askSize":100,"floatMarketCap":1350084.0012,"longInitialMargin":0.25,"latestPrice":27.0006,"askPrice":32.32,"peRate":0,"amount":804.459993,"committee":0,"changeRate20Day":0.010316,"bidSize":100,"change":0,"eps":0,"marketValue":1350084.0012,"divideRate":0,"bidPrice":23.44,"market":"US","volume":29,"shortable":3,"changeRate60Day":0.005766,"turnoverRate":0.00058,"open":27.0006,"impliedVolPercentile":0.5622},{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0.735812,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.051196,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.0092},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRA","shortMargin":0.3,"floatShares":28969580,"roa":0.063688,"nameCN":"Kraton Performance Polymers","roe":0.234588,"lyrEps":5.301576,"volumeRatio":1.254496,"changeRateMTD":0,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"changeRateQTD":0,"preClose":46.49,"changeRateWTD":0,"low":46.49,"week52Low":46.49,"lyrPeRate":8.769091,"pbRate":1.879263,"impliedVol":0.2068,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.49,"changeRate":0,"askSize":0,"floatMarketCap":1346795774.2,"longInitialMargin":0.25,"latestPrice":46.49,"askPrice":0,"peRate":8.917658,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.213252,"marketValue":1498389157.46,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.49,"impliedVolPercentile":0},{"changeRate5Day":0.001367,"symbol":"KPRO","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","roe":0,"lyrEps":0,"volumeRatio":0.011673,"changeRateMTD":0.001188,"shares":100002,"dividePrice":0,"high":27.99,"amplitude":0,"changeRateQTD":-0.001783,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":25.2353,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.0359,"changeRate5Min":0,"week52High":28.67,"changeRate":0,"askSize":300,"floatMarketCap":2799055.98,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":43.88,"peRate":0,"amount":84.284998,"committee":0,"changeRate20Day":0.013682,"bidSize":300,"change":0,"eps":0,"marketValue":2799055.98,"divideRate":0,"bidPrice":24.96,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.025936,"turnoverRate":0.00003,"open":27.99,"impliedVolPercentile":0},{"symbol":"KORU","shortMargin":0.3,"floatShares":1929924,"nameCN":"Direxion Daily South Korea Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":45.66,"latestTime":"19:56 EDT","volume":1420,"amount":64663.18,"timestamp":1746575780471},"volumeRatio":0.490093,"changeRateMTD":0.116381,"dividePrice":1.2,"high":46,"changeRateQTD":0.197168,"changeRateWTD":0.038908,"week52Low":27.16,"changeRateYTD":0.323478,"changeRate5Min":-0.002185,"askSize":500,"floatMarketCap":88120329.84,"latestPrice":45.66,"askPrice":44.76,"peRate":0,"eps":0,"divideRate":0.026281,"bidPrice":44,"market":"US","volume":47505,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":45.66,"latestTime":"09:27 EDT","volume":111,"amount":4921.88985,"timestamp":1746624433965},"changeRate60Day":0.138653,"changeRate5Day":0.124631,"roa":0,"roe":0,"lyrEps":0,"shares":1929924,"amplitude":0.043583,"preClose":45.66,"low":44.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9104,"week52High":97.1,"changeRate":0,"longInitialMargin":0.25,"amount":2147945.830936,"committee":0,"changeRate20Day":0.452752,"overnightTrading":{"tag":"夜盘","latestPrice":43.810001373291016,"preClose":45.65999984741211,"latestTime":"20250507 04:00 EDT","volume":75,"amount":3323,"timestamp":1746604800077},"bidSize":500,"change":0,"marketValue":88120329.84,"shortable":3,"turnoverRate":0.024615,"hourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":45.66,"latestTime":"09:27 EDT","volume":111,"amount":4921.88985,"timestamp":1746624433965},"open":44.2,"impliedVolPercentile":0.8387}]}}}