| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Core Equity 2 ETFUS DFAC | 41.54 | +0.29% | +0.12 | 1.99M | 82.51M | 0.56% | 43.43B | +2.29% | +6.21% | +3.95% | +4.93% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 72.76 | +0.29% | +0.21 | 4.69M | 341.19M | 0.65% | 16.13B | +1.18% | +5.93% | +6.59% | +10.39% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 33.20 | +0.29% | +0.10 | 18.07K | 599.78K | 0.21% | 81.67M | +1.33% | +5.20% | +5.55% | +6.72% |
Franklin FTSE Japan ETFUS FLJP | 38.26 | +0.29% | +0.11 | 947.28K | 36.23M | 0.62% | 3.44B | +1.14% | +6.22% | +7.08% | +11.06% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.84 | +0.29% | +0.08 | 1.19K | 33.27K | 0.22% | 20.04M | +1.22% | +4.66% | +4.15% | +7.69% |
Zeta Global Holdings Corp.US ZETA | 17.42 | +0.29% | +0.05 | 6.18M | 108.43M | 4.66% | 4.25B | +13.71% | +1.16% | -12.94% | -14.40% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 23.34 | +0.29% | +0.07 | 21.78K | 507.30K | 0.34% | 51.35M | +2.14% | +3.78% | +4.99% | +4.90% |
Democratic Large Cap Core ETFUS DEMZ | 43.59 | +0.29% | +0.12 | 1.97K | 85.87K | 0.24% | 58.85M | +2.93% | +5.22% | +1.23% | +2.18% |
WESTERN ASSET FUNDS INCUS MMU | 10.47 | +0.29% | +0.03 | 85.42K | 892.53K | 0.57% | 571.86M | +0.29% | -0.29% | -0.48% | +0.29% |
Virtus Real Asset Income ETFUS VRAI | 27.32 | +0.29% | +0.08 | 158.00 | 4.32K | 0.24% | 17.76M | -0.29% | +2.31% | +12.70% | +17.69% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 49.33 | +0.29% | +0.14 | 76.97K | 3.79M | 0.64% | 2.81B | +2.53% | +7.90% | +2.14% | +7.50% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.52 | +0.29% | +0.03 | 4.34K | 45.55K | 0.19% | 322.61M | +0.29% | +0.57% | +0.57% | +0.86% |
Vanguard ESG U.S. Stock ETFUS ESGV | 122.74 | +0.29% | +0.35 | 423.69K | 51.98M | 0.71% | 12.19B | +4.07% | +7.24% | +2.73% | +1.47% |
AssurantUS AIZ | 224.65 | +0.29% | +0.64 | 298.46K | 66.94M | 1.00% | 11.17B | +0.61% | +5.92% | -3.48% | -6.73% |
HawkinsUS HWKN | 147.49 | +0.29% | +0.42 | 109.25K | 16.07M | 1.68% | 3.08B | -0.16% | +6.92% | -2.89% | +3.82% |
Bold Eagle Acquisition CorpUS BEAG | 10.55 | +0.29% | +0.03 | 31.27K | 329.54K | 0.19% | 330.40M | -0.28% | -0.38% | -0.57% | -0.28% |
Vanguard S&P 500 Value ETFUS VOOV | 211.14 | +0.29% | +0.60 | 66.02K | 13.93M | 0.41% | 6.22B | +0.73% | +3.69% | +2.26% | +3.07% |
REX PLTR Growth & Income ETFUS PLTI | 15.11 | +0.28% | +0.04 | 2.69K | 40.61K | 0.93% | 1.96M | +7.75% | -8.35% | -21.57% | -25.16% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.68 | +0.28% | +0.07 | 142.63K | 3.51M | 0.60% | 259.14M | +2.75% | +4.05% | -1.48% | -3.22% |
Kinder MorganUS KMI | 31.79 | +0.28% | +0.09 | 11.96M | 380.30M | 1.56% | 70.73B | -3.58% | -2.51% | +13.70% | +15.64% |