| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen AMT-Free Municipal Value FundUS NUW | 14.38 | -0.07% | -0.01 | 19.33K | 277.88K | 0.35% | 258.14M | 0.00% | 0.00% | 0.00% | +0.49% |
AAM Crescent CLO ETFUS CLOC | 24.94 | -0.07% | -0.02 | 2.00K | 49.90K | 0.05% | 52.37M | 0.00% | 0.00% | 0.00% | -0.52% |
ANGEL OAK INCOME ETFUS CARY | 21.01 | -0.07% | -0.01 | 328.54K | 6.90M | 0.17% | 979.25M | 0.00% | 0.00% | 0.00% | +0.86% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.20 | -0.07% | -0.02 | 12.03K | 351.27K | 0.17% | 239.44M | 0.00% | 0.00% | 0.00% | +0.48% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.05 | -0.07% | -0.02 | 1.64K | 49.22K | 0.00% | 20.43M | 0.00% | 0.00% | 0.00% | +0.30% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.67 | -0.07% | -0.02 | 132.40K | 3.14M | 0.21% | 295.88M | 0.00% | 0.00% | 0.00% | +0.11% |
Blink ChargingUS BLNK | 0.6822 | -0.07% | -0.0005 | 1.22M | 833.76K | 5.45% | 96.36M | 0.00% | 0.00% | 0.00% | +2.28% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.46 | -0.07% | -0.02 | 4.00K | 105.80K | 0.09% | 42.33M | 0.00% | 0.00% | 0.00% | +1.13% |
Kurv Technology Titans Select ETFUS KQQQ | 25.90 | -0.07% | -0.02 | 25.42K | 657.20K | 1.37% | 95.03M | 0.00% | 0.00% | 0.00% | -7.75% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.83 | -0.08% | -0.04 | 1.80M | 95.11M | 0.11% | 22.59B | 0.00% | 0.00% | 0.00% | -0.09% |
Alliance Entertainment Holding Corp.US AENT | 6.63 | -0.08% | 0.00 | 37.49K | 247.07K | 8.81% | 337.59M | 0.00% | 0.00% | 0.00% | -18.01% |
Nomura Focused Large Growth ETFUS LRGG | 27.27 | -0.08% | -0.02 | 5.25K | 142.73K | 0.62% | 302.01M | 0.00% | 0.00% | 0.00% | -7.87% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 26.16 | -0.08% | -0.02 | 45.52K | 1.19M | 0.11% | 266.83M | 0.00% | 0.00% | 0.00% | +0.38% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.96 | -0.08% | -0.02 | 8.90K | 231.08K | 0.35% | 119.42M | 0.00% | 0.00% | 0.00% | +0.41% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 48.88 | -0.08% | -0.04 | 7.13K | 348.12K | 0.25% | 108.76M | 0.00% | 0.00% | 0.00% | -1.61% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.31 | -0.08% | -0.02 | 14.13K | 371.70K | 0.13% | 44.73M | 0.00% | 0.00% | 0.00% | +1.13% |
KiteUS KRG | 25.88 | -0.08% | -0.02 | 996.93K | 25.71M | 0.85% | 5.35B | 0.00% | 0.00% | 0.00% | +7.97% |
iShares California Muni Bond ETFUS CMF | 57.78 | -0.08% | -0.04 | 517.27K | 29.86M | 0.19% | 4.13B | 0.00% | 0.00% | 0.00% | +0.55% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.66 | -0.08% | -0.02 | 85.37K | 2.19M | 0.25% | 496.52M | 0.00% | 0.00% | 0.00% | +0.94% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 63.28 | -0.08% | -0.05 | 176.78K | 11.17M | 2.75% | 446.76M | -0.64% | +1.90% | -6.54% | -1.22% |