| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | +0.04% | +0.01 | 14.98K | 376.74K | 0.59% | 0 | +0.32% | -0.20% | +0.72% | -0.08% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.04% | +0.01 | 8K | 194.53K | 0.20% | 2.56B | +0.40% | +0.40% | +1.37% | +0.04% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.21 | +0.04% | +0.01 | 665 | 16.80K | 0.00% | 0 | +0.68% | 0.00% | +3.49% | +0.56% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.47 | +0.04% | +0.02 | 4.10M | 206.85M | 0.02% | 17.47B | +0.10% | +0.02% | +0.30% | +0.30% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.24 | +0.04% | +0.01 | 8K | 195.24K | 0.18% | 42.90M | -0.79% | -0.04% | +1.41% | -2.17% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.48 | +0.04% | +0.02 | 19.76K | 997.61K | 0.14% | 98.44M | +0.10% | +0.24% | +0.06% | +0.17% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.51 | +0.04% | +0.02 | 1.12M | 56.80M | 0.04% | 7.75B | -0.02% | -0.10% | -0.12% | -0.14% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 50.58 | +0.04% | +0.02 | 3K | 164.10K | 0.09% | 15.17M | +0.07% | +0.57% | +2.99% | +1.03% |
Theriva BiologicsUS TOVX | 0.2530 | +0.04% | +0.0001 | 606.32K | 148.44K | 5.93% | 11.61M | -13.95% | -19.43% | +13.05% | +20.25% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.04% | +0.01 | 8K | 209.16K | 0.08% | 47.61M | +0.10% | 0.00% | +0.06% | +0.09% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.36 | +0.04% | +0.01 | 869 | 22.03K | 0.04% | 952.74M | +0.36% | -0.86% | 0.00% | +3.64% |
Fidelity AAA CLO ETFUS FAAA | 50.30 | +0.04% | +0.02 | 59.85K | 3.01M | 0.17% | 55.33M | +0.19% | +0.05% | +0.53% | +0.44% |
John Hancock High Yield ETFUS JHHY | 25.70 | +0.04% | +0.01 | 6K | 154.47K | 0.23% | 88.67M | -0.05% | +0.23% | +1.59% | -0.50% |
SGI ENHANCED CORE ETFUS USDX | 25.83 | +0.04% | +0.01 | 24.24K | 626.12K | 0.28% | 310.99M | +0.43% | -0.04% | +0.35% | +0.84% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.16 | +0.04% | +0.02 | 8K | 429.87K | 0.19% | 220.00M | -0.08% | +0.34% | +1.09% | -0.67% |
Vaneck AA-BB Clo EtfUS CLOB | 50.44 | +0.04% | +0.02 | 4K | 224.64K | 0.18% | 176.54M | -0.15% | -0.27% | +1.16% | -0.44% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.11 | +0.04% | +0.01 | 46.88K | 1.22M | 0.08% | 86.16M | +0.10% | +0.11% | +0.81% | +2.17% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.04% | +0.01 | 12.54K | 489.06K | 0.26% | 99.50M | +0.13% | +0.12% | +0.31% | +0.28% |
HORIZON LANDMARK ETFUS BENJ | 52.75 | +0.04% | +0.02 | 13.78K | 726.77K | 0.05% | 239.49M | +0.13% | +0.30% | +0.92% | +1.68% |
JPMorgan Active Bond ETFUS JBND | 53.33 | +0.04% | +0.02 | 895.20K | 47.76M | 0.13% | 8.26B | -0.13% | +0.19% | -0.07% | -1.37% |