| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 303.57 | +1.63% | +4.88 | 1.72M | 522.66M | 1.67% | 123.34B | +4.05% | -0.60% | -1.49% | +3.70% |
iShares MSCI USA Size Factor ETFUS SIZE | 145.02 | +1.63% | +2.33 | 6.65K | 962.03K | 0.73% | 319.04M | +2.68% | +3.60% | -6.14% | -2.34% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 31.13 | +1.63% | +0.50 | 764.00 | 23.82K | 0.38% | 8.41M | +3.11% | +6.09% | -9.13% | -8.89% |
AramarkUS ARMK | 33.63 | +1.63% | +0.54 | 2.92M | 97.72M | 2.09% | 8.92B | +2.13% | -1.12% | -11.20% | -9.86% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 125.80 | +1.63% | +2.02 | 5.89K | 738.21K | 0.69% | 573.65M | +2.80% | +1.57% | -2.90% | +0.26% |
WisdomTree International LargeCap Dividend FundUS DOL | 57.93 | +1.63% | +0.93 | 16.95K | 981.17K | 0.53% | 576.40M | +2.09% | +5.89% | +10.57% | +17.17% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.96 | +1.63% | +0.24 | 521.00 | 7.77K | 0.48% | 63.46M | -0.13% | +3.10% | +2.12% | 0.00% |
SPROTT ENERGY TRANSITION MATERIALS ETFUS SETM | 14.34 | +1.63% | +0.23 | 20.01K | 287.70K | 1.31% | 35.99M | +0.07% | +6.78% | -8.89% | -4.84% |
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.04 | +1.63% | +0.35 | 3.93K | 86.69K | 0.61% | 3.31M | +1.68% | +3.05% | +3.34% | +4.23% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 13.11 | +1.63% | +0.21 | 9.89K | 129.10K | 1.47% | 31.46M | +2.82% | +1.55% | -20.21% | -21.92% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 27.48 | +1.63% | +0.44 | 13.32K | 365.65K | 0.37% | 90.68M | +2.78% | +4.77% | +1.69% | +2.90% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 48.12 | +1.63% | +0.77 | 135.95K | 6.53M | 1.44% | 1.75B | +2.14% | +4.27% | +1.78% | +10.06% |
Ballard PowerUS BLDP | 1.25 | +1.63% | +0.02 | 3.73M | 4.68M | 5.69% | 374.58M | +2.46% | +14.68% | -8.76% | -24.70% |
Barings BDC IncUS BBDC | 8.75 | +1.63% | +0.14 | 344.69K | 3.01M | 1.42% | 922.33M | -1.24% | -5.81% | -13.37% | -8.57% |
Fidelity MSCI Materials Index ETFUS FMAT | 48.16 | +1.62% | +0.77 | 24.65K | 1.19M | 1.13% | 406.95M | +2.80% | +3.06% | -5.16% | -0.06% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 25.57 | +1.62% | +0.41 | 4.41K | 112.89K | 0.24% | 3.32M | +2.49% | +5.71% | +9.59% | +10.36% |
Banco Santander ChileUS BSAC | 23.78 | +1.62% | +0.38 | 492.93K | 11.74M | 2.27% | 11.20B | -3.02% | +2.85% | +11.96% | +26.09% |
Sun LifeUS SLF | 60.08 | +1.62% | +0.96 | 409.97K | 24.55M | 1.22% | 34.10B | +3.00% | +3.14% | +3.71% | +1.25% |
Prenetics GlobalUS PRE | 5.31 | +1.62% | +0.08 | 6.33K | 33.81K | 8.96% | 69.27M | +6.30% | +32.87% | +0.28% | -8.36% |
FlowersUS FLO | 17.53 | +1.62% | +0.28 | 1.74M | 30.45M | 1.80% | 3.70B | -1.79% | -8.75% | -10.01% | -15.15% |