| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.69 | +0.42% | +0.15 | 60.94K | 2.11M | 0.55% | 494.26M | +1.42% | +1.33% | -0.59% | +1.18% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.92 | +0.42% | +0.13 | 1.61K | 49.49K | 0.41% | 11.75M | +2.82% | +4.97% | +2.84% | +5.71% |
LendingTreeUS TREE | 45.48 | +0.42% | +0.19 | 259.43K | 12.07M | 6.47% | 630.16M | +6.46% | +10.04% | -33.13% | -14.33% |
Murphy USAUS MUSA | 500.55 | +0.42% | +2.09 | 376.37K | 189.21M | 2.87% | 9.29B | +0.30% | +9.17% | +13.37% | +24.05% |
Inspire 500 ETFUS PTL | 268.35 | +0.42% | +1.12 | 65.95K | 17.66M | 0.65% | 724.55M | +2.69% | +4.96% | +3.19% | +8.12% |
Invesco S&P 500 GARP ETFUS SPGP | 115.12 | +0.42% | +0.48 | 77.97K | 8.96M | 0.82% | 2.19B | +2.47% | +4.71% | -0.69% | +1.11% |
Jowell Global Ltd.US JWEL | 2.40 | +0.42% | +0.01 | 4.84K | 11.61K | 0.42% | 5.21M | -2.04% | -2.55% | +11.63% | +4.35% |
Democratic Large Cap Core ETFUS DEMZ | 43.47 | +0.42% | +0.18 | 3.22K | 139.80K | 0.47% | 58.68M | +3.28% | +4.92% | -1.25% | +1.89% |
OneMainUS OMF | 57.66 | +0.42% | +0.24 | 1.16M | 66.63M | 1.90% | 6.75B | +2.95% | +14.36% | -11.83% | -14.64% |
Saba Closed-End Funds ETFUS CEFS | 24.03 | +0.42% | +0.10 | 70.83K | 1.70M | 0.96% | 394.09M | +3.18% | +6.05% | +3.76% | +4.30% |
Cadrenal Therapeutics, Inc.US CVKD | 4.81 | +0.42% | +0.02 | 25.79K | 123.87K | 4.18% | 12.06M | -0.82% | -36.21% | -38.88% | -29.06% |
ArganUS AGX | 606.43 | +0.42% | +2.52 | 224.07K | 134.19M | 2.86% | 8.46B | +3.09% | +28.04% | +58.06% | +93.55% |
Brookstone Growth Stock ETFUS BAMG | 39.75 | +0.42% | +0.17 | 7.86K | 312.13K | 0.28% | 119.24M | +3.50% | +3.52% | -1.00% | -0.96% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.81 | +0.42% | +0.19 | 5.69K | 260.02K | 0.39% | 341.28M | +1.96% | +2.57% | +1.17% | +2.01% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.05 | +0.42% | +0.10 | 12.94K | 323.98K | 0.68% | 0.00 | -1.07% | -0.63% | -0.71% | -1.86% |
SI-BONE, Inc.US SIBN | 14.49 | +0.42% | +0.06 | 641.43K | 9.31M | 3.40% | 639.96M | +4.02% | +12.85% | -14.76% | -26.52% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.48 | +0.42% | +0.11 | 290.85K | 7.41M | 1.38% | 1.78M | 0.00% | 0.00% | 0.00% | +1.31% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.27 | +0.42% | +0.21 | 19.52K | 980.59K | 0.46% | 229.99M | +2.24% | +3.16% | +2.07% | +3.30% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 44.73 | +0.42% | +0.19 | 30.75K | 1.37M | 0.34% | 855.46M | +1.73% | +2.54% | +1.66% | +2.31% |
Security NationalUS SNFCA | 9.68 | +0.41% | +0.04 | 13.64K | 131.56K | 1.76% | 251.54M | -0.21% | +0.83% | +9.01% | +7.44% |