| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinsale CapitalUS KNSL | 359.04 | +0.29% | +1.04 | 167.18K | 60.01M | 1.95% | 8.28B | -0.75% | +3.08% | -11.37% | -8.20% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.29% | +0.04 | 51.55K | 710.19K | 1.23% | 279.80M | -1.29% | +11.55% | +8.31% | +9.43% |
Edenor S.A.US EDN | 27.64 | +0.29% | +0.08 | 67.89K | 1.87M | 2.83% | 1.21B | -6.59% | +1.99% | -0.14% | -7.74% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 46.72 | +0.29% | +0.14 | 10.77K | 502.88K | 0.44% | 130.82M | +1.34% | +9.06% | +4.62% | +9.73% |
PIMCO Dynamic Income FundUS PDI | 17.29 | +0.29% | +0.05 | 1.98M | 34.31M | 0.80% | 7.89B | -1.71% | -1.31% | -4.32% | -2.37% |
Globa Terra Acquisition Corp.US GTERU | 10.38 | +0.29% | +0.03 | 2.35K | 24.32K | 0.19% | 246.29M | +0.68% | -0.34% | +0.78% | +0.97% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 41.54 | +0.29% | +0.12 | 1.99M | 82.51M | 0.56% | 43.43B | +2.29% | +6.21% | +3.95% | +4.93% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 258.22 | +0.29% | +0.75 | 2.70K | 695.04K | 0.22% | 1.99B | +2.48% | +6.09% | +3.24% | +3.83% |
PeakShares Sector Rotation ETFUS PSTR | 29.65 | +0.29% | +0.09 | 903.00 | 26.80K | 0.22% | 56.33M | +2.41% | +2.74% | +2.29% | +2.59% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 72.76 | +0.29% | +0.21 | 4.69M | 341.19M | 0.65% | 16.13B | +1.18% | +5.93% | +6.59% | +10.39% |
Franklin FTSE Japan ETFUS FLJP | 38.26 | +0.29% | +0.11 | 947.28K | 36.23M | 0.62% | 3.44B | +1.14% | +6.22% | +7.08% | +11.06% |
Zeta Global Holdings Corp.US ZETA | 17.42 | +0.29% | +0.05 | 6.17M | 108.22M | 4.66% | 4.25B | +13.71% | +1.16% | -12.94% | -14.40% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 23.34 | +0.29% | +0.07 | 21.78K | 507.30K | 0.34% | 51.35M | +2.14% | +3.78% | +4.99% | +4.90% |
WESTERN ASSET FUNDS INCUS MMU | 10.47 | +0.29% | +0.03 | 85.42K | 892.53K | 0.57% | 571.86M | +0.29% | -0.29% | -0.48% | +0.29% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.52 | +0.29% | +0.03 | 4.34K | 45.55K | 0.19% | 322.61M | +0.29% | +0.57% | +0.57% | +0.86% |
Vanguard ESG U.S. Stock ETFUS ESGV | 122.74 | +0.29% | +0.35 | 423.69K | 51.98M | 0.71% | 12.19B | +4.07% | +7.24% | +2.73% | +1.47% |
AssurantUS AIZ | 224.65 | +0.29% | +0.64 | 298.46K | 66.94M | 1.00% | 11.17B | +0.61% | +5.92% | -3.48% | -6.73% |
HawkinsUS HWKN | 147.49 | +0.29% | +0.42 | 109.25K | 16.07M | 1.68% | 3.08B | -0.16% | +6.92% | -2.89% | +3.82% |
Bold Eagle Acquisition CorpUS BEAG | 10.55 | +0.29% | +0.03 | 31.27K | 329.54K | 0.19% | 330.40M | -0.28% | -0.38% | -0.57% | -0.28% |
Vanguard S&P 500 Value ETFUS VOOV | 211.14 | +0.29% | +0.60 | 66.02K | 13.93M | 0.41% | 6.22B | +0.73% | +3.69% | +2.26% | +3.07% |