| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 40.04 | +1.65% | +0.65 | 297.31K | 11.90M | 1.12% | 0.00 | +2.30% | +1.88% | -6.78% | -2.15% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 24.66 | +1.65% | +0.40 | 247.00 | 6.08K | 0.29% | 2.96M | +2.81% | +5.71% | -2.34% | +1.45% |
Digital Realty Trust IncUS DLR | 164.55 | +1.65% | +2.67 | 1.51M | 248.71M | 1.14% | 55.41B | +2.92% | +16.63% | -1.58% | -7.21% |
iShares MSCI Italy ETFUS EWI | 44.99 | +1.65% | +0.73 | 485.18K | 21.80M | 0.72% | 361.04M | +2.16% | +7.71% | +15.36% | +25.08% |
Alger Russell Innovation ETFUS INVN | 17.97 | +1.65% | +0.29 | 4.45K | 79.90K | 0.46% | 1.35M | +1.84% | +4.28% | -14.27% | -11.80% |
Timothy Plan High Dividend Stock ETFUS TPHD | 36.37 | +1.65% | +0.59 | 13.32K | 482.88K | 1.17% | 281.87M | +1.85% | -0.08% | -2.81% | +0.04% |
AdvisorShares Focused Equity ETFUS CWS | 66.19 | +1.65% | +1.07 | 5.72K | 378.65K | 1.36% | 176.41M | +3.76% | +2.81% | -2.24% | +2.20% |
Schrodinger Inc.US SDGR | 25.29 | +1.65% | +0.41 | 712.73K | 18.14M | 3.86% | 1.86B | -4.39% | +34.02% | -3.29% | +31.10% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 26.86 | +1.65% | +0.44 | 4.39K | 117.51K | 1.06% | 12.09M | -0.24% | -3.35% | -8.83% | -2.91% |
FlexShares Quality Dividend Index FundUS QDF | 67.90 | +1.65% | +1.10 | 58.14K | 3.94M | 0.84% | 1.74B | +2.82% | +3.79% | -6.18% | -3.76% |
Genco Shipping & TradingUS GNK | 13.58 | +1.65% | +0.22 | 484.99K | 6.59M | 2.17% | 583.39M | +5.85% | +7.18% | -7.81% | -2.58% |
Fiverr International Ltd.US FVRR | 26.55 | +1.65% | +0.43 | 326.78K | 8.65M | 1.70% | 953.39M | -1.37% | +13.27% | -13.46% | -16.33% |
Liberty Media Corporation Series CUS FWONK | 91.40 | +1.65% | +1.48 | 1.15M | 105.21M | 2.90% | 22.78B | +4.30% | +5.41% | -3.88% | -1.36% |
Vanguard International High Dividend Yield ETFUS VYMI | 76.58 | +1.65% | +1.24 | 510.37K | 39.04M | 0.50% | 9.75B | +1.96% | +5.11% | +8.03% | +12.82% |
Principal Focused Blue Chip ETFUS BCHP | 34.02 | +1.65% | +0.55 | 8.52K | 289.45K | 0.79% | 130.64M | +4.04% | +8.34% | -3.91% | +0.03% |
WaterstoneUS WSBF | 12.36 | +1.64% | +0.20 | 47.42K | 582.30K | 2.67% | 238.31M | +3.00% | -1.67% | -10.11% | -8.04% |
Check PointUS CHKP | 217.55 | +1.64% | +3.52 | 612.65K | 133.15M | 1.83% | 23.58B | +5.33% | -2.89% | +0.26% | +16.52% |
Central PacificUS CPF | 26.58 | +1.64% | +0.43 | 124.73K | 3.31M | 2.70% | 720.74M | +3.34% | +6.62% | -13.17% | -8.50% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 36.55 | +1.64% | +0.59 | 1.63K | 59.37K | 0.30% | 10.23M | +2.47% | +0.96% | -6.67% | -2.87% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 28.19 | +1.64% | +0.46 | 5.39K | 151.88K | 0.47% | 158.99M | +2.01% | +2.58% | +1.70% | +4.30% |