| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.07 | +0.04% | +0.01 | 5K | 143.25K | 0.12% | 53.20M | +0.14% | +0.06% | -0.05% | +0.02% |
Tennessee Valley AuthorityUS TVC | 23.90 | +0.04% | +0.01 | 9K | 216.25K | 0.56% | 12.55M | -0.13% | -0.21% | -0.95% | -0.62% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 21.07 | +0.04% | +0.01 | 9K | 189.81K | 0.43% | 1.58M | -1.06% | +3.03% | +10.09% | +4.02% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.23 | +0.04% | +0.01 | 708.59K | 17.16M | 0.04% | 3.54B | +0.08% | -0.04% | +0.04% | 0.00% |
Global X SuperDividend ETFUS SDIV | 24.26 | +0.04% | +0.01 | 306.22K | 7.42M | 0.95% | 1.21B | -1.90% | -3.54% | -1.46% | +0.96% |
Invesco Variable Rate Preferred ETFUS VRP | 24.29 | +0.04% | +0.01 | 321.48K | 7.80M | 0.25% | 2.96B | -0.49% | +0.12% | +1.72% | -0.16% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.36 | +0.04% | +0.01 | 216.23K | 5.27M | 0.16% | 1.46B | +0.12% | +0.91% | +1.16% | +0.12% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.01 | +0.04% | +0.02 | 305.35K | 14.96M | 0.05% | 3.29B | +0.04% | -0.04% | +0.14% | -0.26% |
Valley National BancorpUS VLYPP | 24.67 | +0.04% | +0.01 | 2K | 61.52K | 0.04% | 113.48M | -0.08% | -1.97% | +0.49% | -2.45% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.75 | +0.04% | +0.01 | 667 | 16.51K | 0.08% | 18.56M | -0.12% | +0.10% | +0.26% | -1.37% |
BNY Mellon Core Plus ETFUS BCPL | 24.84 | +0.04% | +0.01 | 19.02K | 472.89K | 0.24% | 300.52M | -0.20% | +0.49% | +0.85% | -1.00% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.89 | +0.04% | +0.02 | 198.48K | 9.90M | 0.04% | 1.19B | -0.02% | -0.04% | +0.46% | +0.08% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.99 | +0.04% | +0.01 | 29.78K | 742.48K | 0.72% | 0 | -0.79% | -1.03% | -1.07% | +0.40% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | +0.04% | +0.01 | 17.54K | 439.21K | 0.24% | 144.55M | +0.11% | -0.06% | +0.60% | -0.08% |
National Energy Services Reunited Corp.US NESR | 25.07 | +0.04% | +0.01 | 1.60M | 39.96M | 4.99% | 2.53B | -3.98% | -2.68% | +16.99% | +60.09% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.12 | +0.04% | +0.01 | 112 | 2.83K | 0.06% | 31.15M | +0.12% | +0.29% | +0.31% | +0.10% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.26 | +0.04% | +0.02 | 245.61K | 12.34M | 0.02% | 1.89B | +0.04% | -0.06% | -0.08% | +0.02% |
Nuveen Securitized Income ETFUS NSCI | 25.17 | +0.04% | +0.01 | 2K | 42.72K | 0.04% | 167.38M | -0.06% | +0.04% | +0.22% | +0.08% |
Fidelity Low Duration Bond ETFUS FLDB | 50.37 | +0.04% | +0.02 | 5K | 232.35K | 0.09% | 409.26M | +0.01% | +0.02% | -0.10% | -0.04% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.14 | +0.04% | +0.02 | 162.45K | 8.31M | 0.20% | 1.53B | +0.11% | -0.02% | -0.09% | -0.01% |