US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAKE SUPERIOR ACQUISITION CORP US LKSP	10.13	0.00%	0.00	3K	31.21K	0.00%	197.81M	0.00%	+0.20%	+1.20%	+2.12%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.90	0.00%	0.00	4	96	0.00%	8.96M	+0.06%	-0.19%	+0.29%	-0.75%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.68	0.00%	0.00	115	2.84K	0.00%	12.34M	-0.06%	0.00%	+1.21%	+0.42%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILAV	5.49	0.00%	0.00	4	22	0.00%	1.11B	-2.83%	0.00%	0.00%	-64.26%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	279.02	0.00%	0.00	4	1K	0.00%	4.28M	0.00%	-3.40%	-3.40%	-1.53%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	234.01	0.00%	0.00	3	706.00	0.00%	6.81M	0.00%	-1.66%	-1.92%	-2.80%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	209.49	0.00%	0.00	4	894	0.00%	3.40M	0.00%	+0.10%	-1.25%	-1.23%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0	0	0.00%	870.26M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.00	0.00%	0.00	1	25	0.00%	141.83M	0.00%	+12.37%	+12.37%	+8.81%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	35.27	0.00%	0.00	2	70	0.00%	2.12M	0.00%	+0.74%	+3.87%	+2.77%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Long/Flat Trend ETF US LFEQ	58.51	0.00%	0.00	34	2K	0.00%	29.25M	-2.37%	-0.14%	+10.71%	+8.01%
LifeX Durable Income ETF US LFDR	185.88	0.00%	0.00	4	899	0.00%	860.60K	0.00%	0.00%	-3.09%	-2.24%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	5	916.00	0.00%	3.25M	0.00%	0.00%	0.00%	-0.43%

1 ...208 209 210 211 212 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3081,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000387,"peRate":118.896718,"amplitude":0,"marketValue":197805126.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.001978,"changeRate60Day":0.011988,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":0.00796,"changeRateYTD":0.021169,"amount":31211.000476,"eps":0.0852,"lyrEps":0.100986,"lyrPeRate":100.310934,"pbRate":-43.432246,"volumeRatio":0.720972,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80589215,"shortable":3,"shares":19526666,"floatShares":7955500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":4,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.000628,"changeRate20Day":-0.001879,"changeRate60Day":0.002937,"changeRateWTD":0,"changeRateMTD":0.000419,"changeRateQTD":0.002761,"changeRateYTD":-0.007475,"amount":96,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2478,"divideRate":0.052209,"floatMarketCap":8962500,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":4,"amount":95.62,"timestamp":1781121846001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:04 EDT","volume":4,"amount":95.62,"timestamp":1781121846001,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":115,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":12340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.47,"changeRate5Day":-0.000607,"changeRate20Day":0,"changeRate60Day":0.012106,"changeRateWTD":0.001014,"changeRateMTD":-0.000607,"changeRateQTD":0.020332,"changeRateYTD":0.00422,"amount":2835.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2291,"divideRate":0.049801,"floatMarketCap":12340000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":147.81,"timestamp":1781122204336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":147.81,"timestamp":1781122204336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.49,"close":5.49,"volume":4,"market":"US","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1105686000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":-0.028319,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.078585,"changeRateMTD":-0.642576,"changeRateQTD":-0.642576,"changeRateYTD":-0.642576,"amount":22,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105686000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140470.65,"shortable":3,"shares":12030275,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33564184.43,"shortable":3,"shares":7211460,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":279.0151,"close":279.0151,"volume":4,"market":"US","high":279.0151,"low":279.0151,"preClose":279.0151,"open":279.0151,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":4279812.6189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.8614,"week52Low":278.36,"changeRate5Day":0,"changeRate20Day":-0.033979,"changeRate60Day":-0.033979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033979,"changeRateYTD":-0.015306,"amount":1297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":31.1269,"divideRate":0.11156,"floatMarketCap":4279812.6189,"shortable":3,"shares":15339,"floatShares":15339,"hourTrading":{"tag":"盘后","latestPrice":279.0151,"preClose":279.0151,"latestTime":"16:10 EDT","volume":4,"amount":1103.768,"timestamp":1781122204334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":279.0151,"preClose":279.0151,"latestTime":"16:10 EDT","volume":4,"amount":1103.768,"timestamp":1781122204334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":234.0116,"close":234.0116,"volume":3,"market":"US","high":234.0116,"low":234.0116,"preClose":234.0116,"open":234.0116,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":6809737.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":232.6508,"changeRate5Day":0,"changeRate20Day":-0.016583,"changeRate60Day":-0.019214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003269,"changeRateYTD":-0.027984,"amount":705.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.245,"divideRate":0.065146,"floatMarketCap":6809737.56,"shortable":3,"shares":29100,"floatShares":29100,"hourTrading":{"tag":"盘后","latestPrice":234.0116,"preClose":234.0116,"latestTime":"16:10 EDT","volume":1,"amount":234.6895,"timestamp":1781122204334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.0116,"preClose":234.0116,"latestTime":"16:10 EDT","volume":1,"amount":234.6895,"timestamp":1781122204334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":209.4941,"close":209.4941,"volume":4,"market":"US","high":209.4941,"low":209.4941,"preClose":209.4941,"open":209.4941,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":3398832.2784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":0,"changeRate20Day":0.000983,"changeRate60Day":-0.012546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012546,"changeRateYTD":-0.012289,"amount":894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.2515,"divideRate":0.096669,"floatMarketCap":3398832.2784,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":209.4941,"preClose":209.4941,"latestTime":"16:10 EDT","volume":4,"amount":827.5244,"timestamp":1781122204334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.4941,"preClose":209.4941,"latestTime":"16:10 EDT","volume":4,"amount":827.5244,"timestamp":1781122204334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.0047,"close":25.0047,"volume":1,"market":"US","high":25.0047,"low":25.0047,"preClose":25.0047,"open":25.0047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141825258.1368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0047,"week52Low":20.5296,"changeRate5Day":0,"changeRate20Day":0.123746,"changeRate60Day":0.123746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123746,"changeRateYTD":0.088121,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004731,"floatMarketCap":141825258.1368,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":35.2711,"close":35.2711,"volume":2,"market":"US","high":35.2711,"low":35.2711,"preClose":35.2711,"open":35.2711,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":2116266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.493,"week52Low":30.72,"changeRate5Day":0,"changeRate20Day":0.007423,"changeRate60Day":0.038693,"changeRateWTD":0,"changeRateMTD":-0.002898,"changeRateQTD":0.033158,"changeRateYTD":0.027674,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.017765,"floatMarketCap":2116266,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.2711,"preClose":35.2711,"latestTime":"16:04 EDT","volume":2,"amount":70.3282,"timestamp":1781121886663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2711,"preClose":35.2711,"latestTime":"16:04 EDT","volume":2,"amount":70.3282,"timestamp":1781121886663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":58.5085,"close":58.5085,"volume":34,"market":"US","high":58.5085,"low":58.5085,"preClose":58.5085,"open":58.5085,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":29254250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.38,"week52Low":47.4711,"changeRate5Day":-0.023674,"changeRate20Day":-0.001408,"changeRate60Day":0.107099,"changeRateWTD":-0.002312,"changeRateMTD":-0.026178,"changeRateQTD":0.132174,"changeRateYTD":0.080063,"amount":1972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4915,"divideRate":0.0084,"floatMarketCap":29254250,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":58.5085,"preClose":58.5085,"latestTime":"16:04 EDT","volume":4,"amount":230.8032,"timestamp":1781121888158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.5085,"preClose":58.5085,"latestTime":"16:04 EDT","volume":4,"amount":230.8032,"timestamp":1781121888158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":185.8756,"close":185.8756,"volume":4,"market":"US","high":185.8756,"low":185.8756,"preClose":185.8756,"open":185.8756,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1709,"divideRate":0.081619,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":730.942,"timestamp":1781122204332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":730.942,"timestamp":1781122204332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.87559509277344,"preClose":185.87559509277344,"latestTime":"20260610 20:50 EDT","volume":0,"amount":0,"timestamp":1781139024050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":5,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0.00029,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":915.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.2029,"divideRate":0.080659,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"hourTrading":{"tag":"盘后","latestPrice":188.4847,"preClose":188.4847,"latestTime":"16:00 EDT","volume":1,"amount":182.6797,"timestamp":1781121619290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.4847,"preClose":188.4847,"latestTime":"16:00 EDT","volume":1,"amount":182.6797,"timestamp":1781121619290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260610 20:50 EDT","volume":0,"amount":0,"timestamp":1781139024049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}