| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity 1 ETFUS DCOR | 61.68 | +1.62% | +0.99 | 84.35K | 5.20M | 0.80% | 1.55B | +2.89% | +4.87% | -7.21% | -3.87% |
Global X MSCI Greece ETFUS GREK | 50.10 | +1.62% | +0.80 | 20.76K | 1.04M | 1.14% | 190.66M | +1.17% | +5.87% | +23.07% | +29.16% |
Hartford Large Cap Growth ETFUS HFGO | 21.92 | +1.62% | +0.35 | 9.37K | 205.09K | 0.93% | 137.00M | +3.25% | +8.14% | -10.71% | -7.25% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 31.31 | +1.62% | +0.50 | 5.99K | 187.60K | 0.81% | 112.89M | +3.13% | +0.57% | 0.00% | +2.92% |
Core & Main, Inc.US CNM | 53.88 | +1.62% | +0.86 | 1.17M | 63.20M | 1.68% | 10.24B | +2.57% | +14.18% | -1.10% | +5.83% |
Monarch Blue Chips Core Index ETFUS MBCC | 33.84 | +1.62% | +0.54 | 9.26K | 312.95K | 0.48% | 158.20M | +3.30% | +4.71% | -6.26% | -1.80% |
MasterCraft BoatUS MCFT | 16.92 | +1.62% | +0.27 | 81.26K | 1.37M | 2.87% | 283.45M | +4.19% | +3.11% | -7.29% | -11.27% |
CredicorpUS BAP | 201.21 | +1.62% | +3.21 | 459.59K | 91.81M | 1.82% | 18.99B | +1.69% | +6.33% | +7.34% | +9.76% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 57.68 | +1.62% | +0.92 | 96.09K | 5.54M | 0.99% | 1.39B | +3.26% | +6.28% | -5.79% | -1.64% |
Great SouthernUS GSBC | 56.49 | +1.62% | +0.90 | 18.04K | 1.02M | 2.21% | 653.32M | +3.10% | +9.92% | -6.15% | -5.38% |
iShares U.S. Technology ETFUS IYW | 148.13 | +1.62% | +2.36 | 619.02K | 91.73M | 1.38% | 18.52B | +4.08% | +11.36% | -8.12% | -7.14% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 83.52 | +1.62% | +1.33 | 20.17K | 1.68M | 0.53% | 509.47M | +2.48% | +2.09% | -5.53% | -1.64% |
TCW Transform 500 ETFUS VOTE | 66.57 | +1.62% | +1.06 | 25.84K | 1.72M | 0.78% | 734.93M | +3.02% | +5.65% | -6.45% | -3.22% |
Snow Lake Resources Ltd.US LITM | 3.86 | +1.62% | +0.06 | 622.68K | 2.30M | 15.38% | 30.29M | -24.68% | -36.10% | -62.47% | -69.07% |
Allegion PLCUS ALLE | 140.93 | +1.62% | +2.24 | 819.68K | 115.55M | 0.96% | 12.13B | +3.25% | +10.79% | +9.19% | +7.84% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.80 | +1.61% | +0.41 | 1.38K | 35.53K | 0.67% | 14.19M | +2.30% | -2.97% | -7.87% | -4.33% |
CleanSpark, Inc.US CLSK | 8.81 | +1.61% | +0.14 | 22.51M | 202.19M | 5.19% | 2.47B | -2.22% | +18.89% | -14.55% | -4.34% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 59.16 | +1.61% | +0.94 | 59.76K | 3.53M | 0.40% | 693.95M | +1.72% | +6.36% | +8.31% | +13.99% |
Corporacion America Airports S.A.US CAAP | 19.52 | +1.61% | +0.31 | 76.06K | 1.48M | 2.96% | 3.14B | +0.93% | +8.08% | +2.20% | +4.61% |
Nuvalent, Inc.US NUVL | 77.46 | +1.61% | +1.23 | 560.96K | 43.65M | 3.51% | 5.55B | +5.42% | +13.38% | -12.93% | -1.05% |