| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EmployersUS EIG | 41.81 | +0.26% | +0.11 | 179.06K | 7.47M | 1.12% | 814.54M | -1.97% | +7.10% | -6.30% | -3.15% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.47 | +0.26% | +0.04 | 113.05K | 1.86M | 0.94% | 272.08M | +2.97% | +3.65% | +1.72% | +6.72% |
iShares Russell 3000 ETFUS IWV | 399.40 | +0.26% | +1.05 | 219.17K | 87.40M | 0.58% | 18.45B | +3.13% | +6.42% | +3.38% | +3.24% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.73 | +0.26% | +0.07 | 709.00 | 17.66K | 1.12% | 104.46M | -0.36% | -2.77% | 0.00% | -1.14% |
Bahl & Gaynor Income Growth ETFUS BGIG | 34.28 | +0.26% | +0.09 | 355.61K | 12.16M | 0.47% | 2.12B | +0.18% | +3.47% | +4.51% | +5.95% |
TeradyneUS TER | 365.92 | +0.26% | +0.96 | 1.82M | 662.78M | 3.04% | 57.31B | +0.47% | +21.94% | +63.37% | +89.05% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.17 | +0.26% | +0.07 | 5.73K | 161.50K | 0.32% | 118.05M | +1.37% | +4.51% | +2.10% | +5.05% |
Franklin Intelligent Machines ETFUS IQM | 102.14 | +0.26% | +0.27 | 2.13K | 216.44K | 0.75% | 86.82M | +6.43% | +10.57% | +8.84% | +16.85% |
Dimensional U.S. Equity ETFUS DFUS | 76.44 | +0.26% | +0.20 | 364.02K | 27.79M | 0.59% | 19.25B | +3.13% | +6.21% | +3.31% | +3.06% |
T. Rowe Price Value ETFUS TVAL | 38.23 | +0.26% | +0.10 | 79.51K | 3.04M | 0.47% | 651.82M | +0.61% | +5.52% | +5.93% | +8.55% |
RetractableUS RVP | 0.6900 | +0.26% | +0.0018 | 22.04K | 15.11K | 3.88% | 20.66M | -3.90% | -1.43% | -4.39% | -10.63% |
Canada GooseUS GOOS | 11.52 | +0.26% | +0.03 | 276.67K | 3.20M | 1.39% | 1.12B | +2.49% | +5.40% | -5.34% | -11.04% |
FirstSun Capital BancorpUS FSUN | 38.42 | +0.26% | +0.10 | 303.32K | 11.61M | 3.46% | 1.07B | +1.69% | +10.56% | +0.68% | +2.09% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 32.64 | +0.26% | +0.08 | 1.51K | 49.32K | 0.14% | 22.04M | +1.54% | +2.94% | +2.09% | +1.99% |
iShares Core S&P U.S. Value ETFUS IUSV | 105.92 | +0.26% | +0.28 | 585.05K | 61.91M | 0.46% | 24.98B | +0.68% | +4.26% | +2.27% | +3.30% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.28 | +0.26% | +0.05 | 83.25K | 1.60M | 0.56% | 1.07B | +0.36% | +1.15% | -0.82% | -0.16% |
ProShares Short MSCI EAFEUS EFZ | 11.85 | +0.26% | +0.03 | 22.63K | 268.24K | 0.76% | 26.25M | -1.00% | -6.54% | -5.35% | -6.47% |
Fidelity Quality Factor ETFUS FQAL | 77.24 | +0.26% | +0.20 | 42.22K | 3.26M | 0.43% | 1.34B | +2.29% | +5.05% | +2.74% | +2.18% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 24.33 | +0.26% | +0.06 | 199.24K | 4.86M | 2.95% | 20.24M | -11.00% | -14.47% | -18.54% | -13.13% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.03 | +0.26% | +0.08 | 68.56K | 2.13M | 0.27% | 148.63M | +1.54% | +3.81% | +3.23% | +3.01% |