US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.92	0.00%	0.00	0	0	0.00%	274.86M	0.00%	-0.80%	0.00%	-0.10%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.88	0.00%	0.00	46	2.38K	0.00%	27.99M	-0.21%	+0.50%	0.00%	+1.42%
JPMorgan International Dynamic ETF US JIDE	52.53	0.00%	0.00	40	2K	0.00%	27.32M	-0.14%	+2.67%	+6.40%	+6.59%
John Hancock Investors Trust US JHI	13.23	0.00%	0.00	43.98K	584.28K	1.02%	115.69M	+0.15%	+0.08%	-0.97%	-3.22%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.94	0.00%	0.00	28	447.00	0.00%	3.83M	+1.10%	+3.43%	+5.89%	+5.00%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp II US JENA	10.47	0.00%	0.00	107	1.13K	0.00%	303.37M	+1.06%	+0.77%	+1.36%	+2.95%
Nuveen Core Equity Alpha Fund US JCE	17.01	0.00%	0.00	28.02K	477.82K	1.70%	289.22M	-0.41%	+3.66%	+3.34%	+6.71%
Corporate Backed Trust Certificates US JBK	25.41	0.00%	0.00	2	50	0.00%	25.41M	-1.51%	-2.01%	-2.94%	-2.34%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.96	0.00%	0.00	2K	47.05K	0.10%	14.35M	+0.12%	+0.60%	+0.08%	+1.18%
Aptus January Deep Buffer ETF US JADB	26.26	0.00%	0.00	6	158.00	0.00%	3.68M	+0.37%	+1.63%	+2.18%	+3.49%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	16	162	0.00%	287.47M	+0.10%	+0.30%	0.00%	+1.00%
Janus Henderson AAA CLO ETF US JAAA	50.70	0.00%	0.00	9.29M	471.01M	0.02%	30.17B	+0.06%	+0.40%	+0.32%	+0.24%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	26.18	0.00%	0.00	13	340.00	0.00%	4.98M	+0.79%	+4.33%	+6.37%	+3.99%
Applied Finance IVS International Large ETF US IVSI	30.14	0.00%	0.00	20	603.00	0.00%	9.80M	-0.11%	+2.68%	+6.40%	+17.25%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ispire Technology Inc. US ISPR	1.42	0.00%	0.00	3K	4.66K	1.24%	81.35M	-4.70%	-2.07%	-11.80%	-49.29%

1 ...211 212 213 214 215 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274855424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2571.67447,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274855424,"shortable":3,"shares":27707200,"floatShares":27707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.884,"close":50.884,"volume":46,"market":"US","high":50.884,"low":50.884,"preClose":50.884,"open":50.884,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":27986200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.17,"changeRate5Day":-0.002073,"changeRate20Day":0.004991,"changeRate60Day":0,"changeRateWTD":-0.002073,"changeRateMTD":0.004991,"changeRateQTD":0.014232,"changeRateYTD":0.014232,"amount":2383.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27986200,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":50.884,"preClose":50.884,"latestTime":"16:10 EDT","volume":5,"amount":257.35,"timestamp":1787947805364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.884,"preClose":50.884,"latestTime":"16:10 EDT","volume":5,"amount":257.35,"timestamp":1787947805364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.529,"close":52.529,"volume":40,"market":"US","high":52.529,"low":52.529,"preClose":52.529,"open":52.529,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":27315080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.001449,"changeRate20Day":0.026701,"changeRate60Day":0.064021,"changeRateWTD":-0.001449,"changeRateMTD":0.026701,"changeRateQTD":0.060742,"changeRateYTD":0.065929,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27315080,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHI","nameCN":"John Hancock Investors Trust","changeRate":0,"change":0,"latestPrice":13.23,"close":13.23,"volume":43979,"market":"US","high":13.335,"low":13.2,"preClose":13.23,"open":13.3,"turnoverRate":0.005029,"peRate":8.605018,"amplitude":0.010204,"marketValue":115690356.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5096,"week52Low":12.5,"changeRate5Day":0.001514,"changeRate20Day":0.000756,"changeRate60Day":-0.009731,"changeRateWTD":0.001514,"changeRateMTD":0.000756,"changeRateQTD":-0.006757,"changeRateYTD":-0.032187,"amount":584276.988055,"eps":1.537475,"lyrEps":1.154963,"lyrPeRate":11.454912,"pbRate":0.905368,"volumeRatio":2.904668,"roa":0.040189,"roe":0.106285,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2411,"divideRate":0.09381,"floatMarketCap":115690356.81,"shortable":3,"shares":8744547,"floatShares":8744547,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"16:10 EDT","volume":8,"amount":105.84,"timestamp":1787947805363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"16:10 EDT","volume":8,"amount":105.84,"timestamp":1787947805363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.9386,"close":15.9386,"volume":28,"market":"US","high":15.9386,"low":15.9386,"preClose":15.9386,"open":15.9386,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":3825264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9686,"week52Low":13.26,"changeRate5Day":0.011005,"changeRate20Day":0.034343,"changeRate60Day":0.058895,"changeRateWTD":0.011005,"changeRateMTD":0.034343,"changeRateQTD":0.102331,"changeRateYTD":0.049994,"amount":447.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022392,"floatMarketCap":3825264,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":107,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000005,"peRate":41.779727,"amplitude":0,"marketValue":303368250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.010618,"changeRate20Day":0.0077,"changeRate60Day":0.013553,"changeRateWTD":0.010618,"changeRateMTD":0.0077,"changeRateQTD":0.010618,"changeRateYTD":0.029499,"amount":1128.000001,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.815094,"volumeRatio":0.004611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226937250,"shortable":3,"shares":28975000,"floatShares":21675000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":1,"amount":10.44,"timestamp":1787947202462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":1,"amount":10.44,"timestamp":1787947202462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCE","nameCN":"Nuveen Core Equity Alpha Fund","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":28015,"market":"US","high":17.2,"low":16.91,"preClose":17.01,"open":17.08,"turnoverRate":0.001648,"peRate":4.944767,"amplitude":0.017049,"marketValue":289215552.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4499,"week52Low":13.99,"changeRate5Day":-0.004098,"changeRate20Day":0.036563,"changeRate60Day":0.033414,"changeRateWTD":-0.004098,"changeRateMTD":0.036563,"changeRateQTD":0.039731,"changeRateYTD":0.067127,"amount":477819.024067,"eps":3.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.138409,"volumeRatio":1.280182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3438,"divideRate":0.079001,"floatMarketCap":289215552.78,"shortable":3,"shares":17002678,"floatShares":17002678,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":9,"amount":153.09,"timestamp":1787959805738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.01,"latestTime":"07:37 EDT","volume":1,"amount":17.01,"timestamp":1787917026781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"19:30 EDT","volume":9,"amount":153.09,"timestamp":1787959805738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":2,"market":"US","high":25.41,"low":25.41,"preClose":25.41,"open":25.41,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.015116,"changeRate20Day":-0.020054,"changeRate60Day":-0.029412,"changeRateWTD":-0.015116,"changeRateMTD":-0.020054,"changeRateQTD":-0.017021,"changeRateYTD":-0.023444,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25410000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"18:51 EDT","volume":1,"amount":25.38,"timestamp":1787957469391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.41,"latestTime":"18:51 EDT","volume":1,"amount":25.38,"timestamp":1787957469391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.96,"close":24.96,"volume":1886,"market":"US","high":24.965,"low":24.94,"preClose":24.96,"open":24.94,"turnoverRate":0.00328,"peRate":0,"amplitude":0.001002,"marketValue":14352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.13,"changeRate5Day":0.001203,"changeRate20Day":0.006046,"changeRate60Day":0.000802,"changeRateWTD":0.001203,"changeRateMTD":0.006046,"changeRateQTD":0.010322,"changeRateYTD":0.011755,"amount":47049.999783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545307,"roa":0,"roe":0,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.245,"divideRate":0.04988,"floatMarketCap":14352000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.76,"timestamp":1787947804805,"change":-0.019999999999999574,"changeRate":-0.0008012820512820341},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.76,"timestamp":1787947804805,"change":-0.019999999999999574,"changeRate":-0.0008012820512820341},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.255,"close":26.255,"volume":6,"market":"US","high":26.255,"low":26.255,"preClose":26.255,"open":26.255,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3675700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":25.36,"changeRate5Day":0.003651,"changeRate20Day":0.016332,"changeRate60Day":0.021794,"changeRateWTD":0.003651,"changeRateMTD":0.016332,"changeRateQTD":0.026275,"changeRateYTD":0.034884,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3675700,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0.000991,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0.000991,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.7,"close":50.7,"volume":9289042,"market":"US","high":50.71,"low":50.7,"preClose":50.7,"open":50.71,"turnoverRate":0.015609,"peRate":0,"amplitude":0.000197,"marketValue":30171570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.000592,"changeRate20Day":0.00396,"changeRate60Day":0.003166,"changeRateWTD":0.000592,"changeRateMTD":0.00396,"changeRateQTD":0.004159,"changeRateYTD":0.002372,"amount":471006100.546562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572453,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049101,"floatMarketCap":30171570000,"shortable":3,"shares":595100000,"floatShares":595100000,"hourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.7,"latestTime":"09:24 EDT","volume":5024,"amount":254726.963552,"timestamp":1787923468654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7085,"preClose":50.7,"latestTime":"19:58 EDT","volume":4274,"amount":216695.5634,"timestamp":1787961484949,"change":0.008499999999997954,"changeRate":0.00016765285996051189},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":50.70000076293945,"latestTime":"20260828 04:00 EDT","volume":1750,"amount":88721,"timestamp":1787904002095,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.9323},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.1849,"close":26.1849,"volume":13,"market":"US","high":26.1849,"low":26.1849,"preClose":26.1849,"open":26.1849,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":4975131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.007887,"changeRate20Day":0.04329,"changeRate60Day":0.063683,"changeRateWTD":0.007887,"changeRateMTD":0.04329,"changeRateQTD":0.080636,"changeRateYTD":0.039909,"amount":340.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975131,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.1849,"preClose":26.1849,"latestTime":"16:04 EDT","volume":4,"amount":104.3612,"timestamp":1787947448119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1849,"preClose":26.1849,"latestTime":"16:04 EDT","volume":4,"amount":104.3612,"timestamp":1787947448119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":30.1436,"close":30.1436,"volume":20,"market":"US","high":30.1436,"low":30.1436,"preClose":30.1436,"open":30.1436,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":9796670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.001094,"changeRate20Day":0.026784,"changeRate60Day":0.064017,"changeRateWTD":-0.001094,"changeRateMTD":0.026784,"changeRateQTD":0.046642,"changeRateYTD":0.172501,"amount":602.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000348,"floatMarketCap":9796670,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":30.1436,"preClose":30.1436,"latestTime":"16:04 EDT","volume":1,"amount":30.0947,"timestamp":1787947449547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1436,"preClose":30.1436,"latestTime":"16:04 EDT","volume":1,"amount":30.0947,"timestamp":1787947449547,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9524},{"symbol":"ISPR","nameCN":"Ispire Technology Inc.","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":3249,"market":"US","high":1.4376,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000167,"peRate":0,"amplitude":0.012394,"marketValue":81351606.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.01,"changeRate5Day":-0.04698,"changeRate20Day":-0.02069,"changeRate60Day":-0.118012,"changeRateWTD":-0.04698,"changeRateMTD":-0.02069,"changeRateQTD":0.267857,"changeRateYTD":-0.492857,"amount":4662.999967,"eps":-0.597028,"lyrEps":-0.690198,"lyrPeRate":0,"pbRate":-5.020337,"volumeRatio":0.198782,"roa":-0.219784,"roe":-4.285685,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27560336.96,"shortable":3,"shares":57289864,"floatShares":19408688,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:00 EDT","volume":272,"amount":383.1,"timestamp":1787958000190,"change":-0.020000000000000018,"changeRate":-0.014084507042253534},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:00 EDT","volume":272,"amount":383.1,"timestamp":1787958000190,"change":-0.020000000000000018,"changeRate":-0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260828 04:00 EDT","volume":2,"amount":3,"timestamp":1787904002226,"change":0,"changeRate":0},"impliedVol":1.2808,"impliedVolPercentile":0.7769}]}}}