| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 109.77 | +0.24% | +0.26 | 610.05K | 66.75M | 1.64% | 26.04B | -0.53% | +0.97% | +7.16% | +7.05% |
SIDDHI ACQUISITION CORPUS SDHI | 10.43 | +0.24% | +0.02 | 25.00K | 260.75K | 0.00% | 363.36M | +0.10% | +0.48% | +1.26% | +1.46% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.35 | +0.24% | +0.06 | 2.01M | 50.96M | 0.51% | 9.63B | -0.31% | -0.63% | -0.90% | -1.55% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.51 | +0.24% | +0.11 | 1.13M | 52.43M | 0.28% | 15.25B | -0.30% | -0.66% | -0.92% | -1.21% |
Nuveen Dividend Growth Fund/ETFUS NUDG | 62.01 | +0.24% | +0.15 | 300 | 18.48K | 0.86% | 14.88M | 0.00% | 0.00% | 0.00% | -1.39% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.43 | +0.24% | +0.06 | 155.31K | 3.95M | 0.28% | 478.59M | -0.43% | -0.62% | -0.82% | -1.85% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.24% | +0.06 | 4K | 97.36K | 0.49% | 0 | +0.34% | 0.00% | +0.59% | -0.20% |
Kimball ElectronicsUS KE | 25.40 | +0.24% | +0.06 | 133.17K | 3.35M | 7.62% | 610.84M | -5.05% | -1.59% | +11.40% | -8.70% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.47 | +0.24% | +0.02 | 199.35K | 1.69M | 0.59% | 518.23M | -0.82% | -0.94% | -0.35% | -1.40% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.60 | +0.24% | +0.11 | 143.28K | 6.67M | 0.41% | 1.62B | -0.28% | -0.45% | +0.47% | -1.58% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 41.99 | +0.24% | +0.10 | 21.78K | 909.19K | 3.78% | 28.13M | +0.89% | -8.31% | +17.09% | +7.66% |
COLUMBIA CORE BOND ETFUS CRUX | 29.74 | +0.24% | +0.07 | 155.42K | 4.62M | 0.17% | 2.16B | -0.30% | -0.79% | 0.00% | -1.23% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.47 | +0.24% | +0.11 | 19.99K | 908.82K | 0.30% | 434.19M | -0.45% | -0.51% | +0.03% | -0.88% |
Arbutus BiopharmaUS ABUS | 4.25 | +0.24% | +0.01 | 1.07M | 4.55M | 4.25% | 836.99M | -0.23% | -3.19% | -0.23% | -11.64% |
Franklin U.S. Core Bond ETFUS FLCB | 21.27 | +0.24% | +0.05 | 4.37M | 92.97M | 0.21% | 2.92B | -0.28% | -0.61% | -0.98% | -1.64% |
Madison Square Garden EntertainmentUS MSGE | 72.39 | +0.24% | +0.17 | 347.52K | 25.23M | 3.71% | 3.42B | +0.43% | +13.20% | +29.94% | +34.33% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.55 | +0.24% | +0.06 | 10.95K | 279.15K | 0.70% | 48.55M | +0.24% | +0.31% | +0.51% | +0.45% |
China Natural ResourcesUS CHNR | 4.27 | +0.23% | +0.01 | 39.40K | 169.40K | 9.65% | 5.36M | +5.06% | +2.15% | +28.04% | +18.78% |
Vanguard Russell 2000 Growth ETFUS VTWG | 270.40 | +0.23% | +0.63 | 17.30K | 4.65M | 4.74% | 1.43B | -3.17% | -0.59% | +17.46% | +14.58% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.07 | +0.23% | +0.18 | 101.83K | 7.85M | 0.18% | 1.56B | -0.38% | -0.63% | -0.50% | -1.34% |