| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carisma TherapeuticsUS CARM | 0.1996 | +0.50% | +0.0010 | 112.14K | 22.56K | 6.90% | 8.34M | -7.25% | -10.17% | -56.98% | -52.34% |
ChevronUS CVX | 136.75 | +0.50% | +0.68 | 8.34M | 1.14B | 1.93% | 240.75B | -1.67% | -17.86% | -10.75% | -5.59% |
Matthews Emerging Markets Equity Active ETFUS MEM | 29.53 | +0.50% | +0.15 | 1.60K | 47.06K | 0.41% | 36.03M | +0.66% | +0.16% | -0.42% | +2.07% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 36.05 | +0.50% | +0.18 | 932.26K | 33.63M | 0.75% | 492.08M | +2.18% | -0.03% | -0.83% | +0.40% |
iShares MSCI USA Size Factor ETFUS SIZE | 143.40 | +0.50% | +0.72 | 15.05K | 2.15M | 0.75% | 315.47M | +1.25% | -2.40% | -6.69% | -3.44% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 24.95 | +0.50% | +0.12 | 378.00 | 9.43K | 0.00% | 27.45M | +1.54% | +0.66% | -0.81% | +0.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 37.12 | +0.50% | +0.19 | 1.81K | 67.59K | 0.74% | 37.12M | +1.85% | +5.69% | +5.44% | +6.92% |
Alpine Global Dynamic Dividend FundUS AGD | 10.04 | +0.50% | +0.05 | 101.15K | 1.02M | 1.26% | 249.65M | +2.87% | +0.40% | -1.67% | +2.45% |
iShares Semiconductor ETFUS SOXX | 184.76 | +0.50% | +0.92 | 3.08M | 572.35M | 1.87% | 10.73B | +0.95% | -2.49% | -14.62% | -14.26% |
Franklin Income Focus ETFUS INCM | 26.13 | +0.50% | +0.13 | 213.78K | 5.58M | 1.12% | 580.09M | +0.25% | -1.99% | -1.69% | +0.11% |
Concrete Pumping HoldingsUS BBCP | 6.03 | +0.50% | +0.03 | 88.62K | 540.80K | 3.67% | 319.90M | -2.11% | +6.16% | -28.04% | -9.46% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 28.21 | +0.50% | +0.14 | 2.10K | 59.28K | 0.07% | 14.81M | +1.23% | -0.51% | -3.65% | -1.67% |
BrightSpire Capital, Inc.US BRSP | 5.04 | +0.50% | +0.03 | 381.82K | 1.91M | 2.20% | 657.86M | +6.45% | -9.93% | -11.82% | -10.73% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 27.07 | +0.50% | +0.13 | 3.24K | 87.57K | 0.85% | 51.43M | +0.20% | -5.94% | -6.55% | -3.58% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 27.61 | +0.50% | +0.14 | 1.18K | 32.50K | 0.07% | 6.21M | +3.92% | +0.24% | -0.55% | +0.76% |
First Trust North American Energy Infrastructure FundUS EMLP | 36.31 | +0.50% | +0.18 | 186.92K | 6.81M | 1.52% | 3.13B | -0.82% | -4.17% | -1.97% | +1.85% |
Emerging Markets Internet & Ecommerce ETFUS EMQQ | 38.33 | +0.50% | +0.19 | 21.38K | 817.49K | 0.60% | 341.14M | +2.08% | -0.16% | +3.07% | +11.17% |
LHA Market State Tactical Beta ETFUS MSTB | 34.32 | +0.50% | +0.17 | 13.40K | 460.26K | 0.18% | 140.71M | +1.83% | +5.44% | -0.77% | +1.52% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 26.27 | +0.50% | +0.13 | 117.97K | 3.10M | 2.96% | 23.12M | +7.89% | +14.37% | +24.03% | +63.47% |
MS India Investment FundUS IIF | 26.26 | +0.50% | +0.13 | 41.41K | 1.09M | 0.84% | 258.54M | +0.77% | +8.15% | +4.54% | +3.92% |