US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus Silvant Growth Opportunities ETF US VGRO	25.24	0.00%	0.00	9	222.97	0.00%	3.79M	-0.75%	-1.11%	+4.16%	+0.74%
ACADEMY VETERAN IMPACT ETF US VETZ	18.82	0.00%	0.00	282	5.34K	0.00%	129.35M	-0.16%	-0.32%	-3.31%	-5.88%
Virtus Emerging Markets Dividend ETF US VEM	26.80	0.00%	0.00	7	183.74	0.00%	6.70M	-0.70%	-4.78%	+5.53%	+6.30%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	81.14	0.00%	0.00	6	483.24	0.00%	4.06M	+0.09%	-1.09%	+1.47%	+12.69%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	23.47	0.00%	0.00	17	389.58	0.00%	3.52M	-0.15%	-5.31%	0.00%	-5.16%
Vernal Capital Acquisition Corp. US VECA.U	10.40	0.00%	0.00	0	0	0.00%	133.65M	-0.95%	-1.42%	-3.08%	+4.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.01	0.00%	0.00	1	10.11	0.00%	128.64M	-0.40%	-0.10%	+0.20%	+1.11%
Virtus International Dividend ETF US VDI	35.50	0.00%	0.00	306	10.73K	0.00%	15.98M	+0.19%	-1.34%	+0.68%	+12.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	47.89	0.00%	0.00	598	28.90K	0.00%	94.81M	-0.11%	+0.25%	-2.06%	-4.26%
Virtus Duff & Phelps Clean Energy ETF US VCLN	26.04	0.00%	0.00	0	0	0.00%	5.21M	-0.26%	-4.64%	-1.01%	+1.79%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+5.77%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	13.49	0.00%	0.00	0	0	0.00%	202.40K	+1.43%	-7.73%	-20.02%	-12.78%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.50	0.00%	0.00	0	0	0.00%	76.79M	+4.93%	+2.22%	+7.08%	+10.26%

1 ...237 238 239 240 241 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.2429,"close":25.2429,"volume":9,"market":"US","high":25.2429,"low":25.2429,"preClose":25.2429,"open":25.2429,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3786535.9716,"askSize":200,"bidSize":200,"askPrice":24.5,"bidPrice":24.41,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.007537,"changeRate20Day":-0.011067,"changeRate60Day":0.041649,"changeRateWTD":0.012174,"changeRateMTD":-0.008827,"changeRateQTD":-0.008827,"changeRateYTD":0.007423,"amount":222.965487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3786535.9716,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.0619,"preClose":25.0619,"latestTime":"16:04 EDT","volume":1,"amount":25.2429,"timestamp":1792613046510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":18.815,"close":18.815,"volume":282,"market":"US","high":18.815,"low":18.815,"preClose":18.815,"open":18.815,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":129353256.705,"askSize":100,"bidSize":8,"askPrice":19.12,"bidPrice":18.97,"week52High":20.49,"week52Low":18.43,"changeRate5Day":-0.001592,"changeRate20Day":-0.003179,"changeRate60Day":-0.033055,"changeRateWTD":-0.001592,"changeRateMTD":0.004485,"changeRateQTD":0.004485,"changeRateYTD":-0.058779,"amount":5343.148808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060349,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1635,"divideRate":0.061839,"floatMarketCap":129353256.705,"shortable":3,"shares":6875007,"floatShares":6875007,"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"16:00 EDT","volume":1,"amount":18.815,"timestamp":1792612814019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.815000534057617,"preClose":18.815000534057617,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":26.7987,"close":26.7987,"volume":7,"market":"US","high":26.7987,"low":26.7987,"preClose":26.7987,"open":26.7987,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6699782.1948,"askSize":1000,"bidSize":1000,"askPrice":26.11,"bidPrice":25.99,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.006977,"changeRate20Day":-0.047794,"changeRate60Day":0.05525,"changeRateWTD":0.008035,"changeRateMTD":-0.038156,"changeRateQTD":-0.038156,"changeRateYTD":0.063019,"amount":183.741255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.030722,"floatMarketCap":6699782.1948,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":81.1357,"close":81.1357,"volume":6,"market":"US","high":81.1357,"low":81.1357,"preClose":81.1357,"open":81.1357,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4056785,"askSize":200,"bidSize":200,"askPrice":80.43,"bidPrice":80.2,"week52High":85.1857,"week52Low":72,"changeRate5Day":0.000917,"changeRate20Day":-0.010906,"changeRate60Day":0.014695,"changeRateWTD":0.00163,"changeRateMTD":-0.009707,"changeRateQTD":-0.009707,"changeRateYTD":0.126885,"amount":483.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6247,"divideRate":0.007699,"floatMarketCap":4056785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":23.474,"close":23.474,"volume":17,"market":"US","high":23.474,"low":23.474,"preClose":23.474,"open":23.474,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":3521100,"askSize":500,"bidSize":500,"askPrice":22.74,"bidPrice":22.69,"week52High":25.55,"week52Low":23.1156,"changeRate5Day":-0.001531,"changeRate20Day":-0.05309,"changeRate60Day":0,"changeRateWTD":0.015505,"changeRateMTD":-0.041627,"changeRateQTD":-0.041627,"changeRateYTD":-0.051556,"amount":389.582188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3521100,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133653000,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.009524,"changeRate20Day":-0.014218,"changeRate60Day":-0.030755,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":0.04,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6467.602226,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75429671.2,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128641012.5,"askSize":1000,"bidSize":500,"askPrice":10.13,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":-0.00398,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":-0.00398,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.011111,"amount":10.11,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6225.067143,"volumeRatio":0.000478,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72601529,"shortable":3,"shares":12851250,"floatShares":7252900,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1792613404552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.5044,"close":35.5044,"volume":306,"market":"US","high":35.5044,"low":35.5044,"preClose":35.5044,"open":35.5044,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":15977122.0176,"askSize":100,"bidSize":100,"askPrice":35.95,"bidPrice":34.25,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":0.001933,"changeRate20Day":-0.013416,"changeRate60Day":0.00678,"changeRateWTD":-0.00645,"changeRateMTD":-0.007114,"changeRateQTD":-0.007114,"changeRateYTD":0.123603,"amount":10733.379799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1934,"divideRate":0.033613,"floatMarketCap":15977122.0176,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":47.8855,"close":47.8855,"volume":598,"market":"US","high":47.8855,"low":47.8855,"preClose":47.8855,"open":47.8855,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":94813290,"askSize":100,"bidSize":100,"askPrice":48.5,"bidPrice":48.14,"week52High":52.7,"week52Low":47.3124,"changeRate5Day":-0.001051,"changeRate20Day":0.002544,"changeRate60Day":-0.02063,"changeRateWTD":-0.004192,"changeRateMTD":0.012113,"changeRateQTD":0.012113,"changeRateYTD":-0.042577,"amount":28900.433182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7095,"divideRate":0.0357,"floatMarketCap":94813290,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.8855,"latestTime":"16:10 EDT","volume":125288,"amount":5986749.3648,"timestamp":1792613404552,"change":-0.10159999999999769,"changeRate":-0.0021217278716938884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":26.0433,"close":26.0433,"volume":0,"market":"US","high":26.0433,"low":26.0433,"preClose":26.0433,"open":26.0433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208764.1732,"askSize":100,"bidSize":100,"askPrice":25.87,"bidPrice":24.69,"week52High":37.55,"week52Low":23.23,"changeRate5Day":-0.002555,"changeRate20Day":-0.046382,"changeRate60Day":-0.010137,"changeRateWTD":0.003789,"changeRateMTD":-0.035887,"changeRateQTD":-0.035887,"changeRateYTD":0.017861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.532,"divideRate":0.020428,"floatMarketCap":5208764.1732,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":26.0001,"preClose":26.0433,"latestTime":"16:10 EDT","volume":4,"amount":104.1732,"timestamp":1792613404199,"change":-0.043199999999998795,"changeRate":-0.001658775961571644},"overnightTrading":{"tag":"夜盘","latestPrice":26.04330062866211,"preClose":26.04330062866211,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":13.4931,"close":13.4931,"volume":0,"market":"US","high":13.4931,"low":13.4931,"preClose":13.4931,"open":13.4931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202396.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":13.3029,"changeRate5Day":0.014298,"changeRate20Day":-0.077281,"changeRate60Day":-0.200186,"changeRateWTD":0.010295,"changeRateMTD":-0.0557,"changeRateQTD":-0.0557,"changeRateYTD":-0.127772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202396.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.7545,"impliedVolPercentile":0.9432},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":166.372605,"amplitude":0,"marketValue":76791250,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.9,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.04927,"changeRate20Day":0.022222,"changeRate60Day":0.070764,"changeRateWTD":0.04927,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.102589,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-46.819765,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76791250,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0}]}}}