| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lindblad ExpeditionsUS LIND | 20.05 | +0.25% | +0.05 | 559.42K | 11.18M | 3.60% | 1.31B | +6.14% | +12.77% | +23.54% | +39.04% |
SPDR SSgA Global Allocation ETFUS GAL | 51.87 | +0.25% | +0.13 | 7.21K | 373.29K | 0.25% | 302.40M | +1.89% | +2.90% | +2.61% | +4.89% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 39.04 | +0.25% | +0.10 | 932.00 | 36.35K | 0.13% | 25.38M | +2.46% | +7.98% | +1.63% | +8.98% |
iShares Russell 2000 ETFUS IWM | 269.39 | +0.25% | +0.67 | 21.67M | 5.82B | 0.74% | 75.62B | +3.42% | +7.73% | +1.37% | +9.44% |
PIMCO Income Strategy FundUS PFL | 8.05 | +0.25% | +0.02 | 123.24K | 989.98K | 0.75% | 395.75M | -0.49% | -0.62% | -4.28% | -4.51% |
Broadstone Net Lease, Inc.US BNL | 20.14 | +0.25% | +0.05 | 2.21M | 44.31M | 1.74% | 3.86B | +3.23% | +2.03% | +7.64% | +15.95% |
Star Fashion Culture Holdings LimitedUS STFS | 4.03 | +0.25% | +0.01 | 17.51K | 65.03K | 17.66% | 4.81M | 0.00% | -0.49% | -14.55% | +0.45% |
NavigatorUS NVGS | 20.15 | +0.25% | +0.05 | 319.39K | 6.45M | 2.49% | 1.32B | +0.30% | +8.80% | +11.94% | +16.34% |
Xtrackers International Real Estate ETFUS HAUZ | 24.18 | +0.25% | +0.06 | 63.69K | 1.54M | 0.75% | 1.07B | +1.68% | +2.17% | +0.17% | +4.18% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.37 | +0.25% | +0.10 | 3.16M | 127.37M | 0.27% | 4.82B | +0.22% | +0.52% | -2.53% | -2.18% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.39 | +0.25% | +0.08 | 47.89K | 1.55M | 0.59% | 273.44M | +2.69% | +1.55% | -0.99% | +0.48% |
YieldMax DIS Option Income Strategy ETFUS DISO | 10.26 | +0.25% | +0.03 | 6.71K | 68.50K | 0.60% | 5.39M | +2.20% | +0.06% | -12.91% | -15.55% |
Tennessee Valley AuthorityUS TVE | 24.26 | +0.25% | +0.06 | 3.72K | 90.31K | 0.62% | 265.89M | -0.66% | +0.75% | -0.94% | -0.57% |
Capital Group Core Balanced EtfUS CGBL | 36.48 | +0.25% | +0.09 | 936.84K | 34.14M | 0.49% | 5.90B | +2.30% | +3.34% | +0.52% | +3.26% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.14 | +0.25% | +0.03 | 21.65K | 217.78K | 0.89% | 23.56M | +0.70% | +0.40% | -0.53% | -0.54% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 25.97 | +0.25% | +0.06 | 10.44K | 270.84K | 0.39% | 5.84M | +1.46% | 0.00% | 0.00% | +3.12% |
Guggenheim Active Allocation FundUS GUG | 15.73 | +0.25% | +0.04 | 66.22K | 1.05M | 1.27% | 518.78M | +0.25% | +2.74% | +0.64% | +2.61% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 34.56 | +0.25% | +0.09 | 5.17K | 178.30K | 0.28% | 120.10M | +1.36% | +2.04% | +1.18% | +1.76% |
TrueShares Equity Hedge ETFUS ONEH | 24.42 | +0.25% | +0.06 | 804.00 | 19.64K | 0.04% | 13.67M | +0.54% | -0.53% | -2.34% | -2.34% |
crescent energy companyUS CRGY | 12.21 | +0.25% | +0.03 | 7.45M | 90.89M | 2.71% | 4.00B | -4.39% | +0.49% | +45.70% | +45.53% |