Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lindblad Expeditions

US

LIND

20.05+0.25%+0.05559.42K11.18M3.60%1.31B+6.14%+12.77%+23.54%+39.04%

SPDR SSgA Global Allocation ETF

US

GAL

51.87+0.25%+0.137.21K373.29K0.25%302.40M+1.89%+2.90%+2.61%+4.89%

Acquirers Small and Micro Deep Value ETF

US

DEEP

39.04+0.25%+0.10932.0036.35K0.13%25.38M+2.46%+7.98%+1.63%+8.98%

iShares Russell 2000 ETF

US

IWM

269.39+0.25%+0.6721.67M5.82B0.74%75.62B+3.42%+7.73%+1.37%+9.44%

PIMCO Income Strategy Fund

US

PFL

8.05+0.25%+0.02123.24K989.98K0.75%395.75M-0.49%-0.62%-4.28%-4.51%

Broadstone Net Lease, Inc.

US

BNL

20.14+0.25%+0.052.21M44.31M1.74%3.86B+3.23%+2.03%+7.64%+15.95%

Star Fashion Culture Holdings Limited

US

STFS

4.03+0.25%+0.0117.51K65.03K17.66%4.81M0.00%-0.49%-14.55%+0.45%

Navigator

US

NVGS

20.15+0.25%+0.05319.39K6.45M2.49%1.32B+0.30%+8.80%+11.94%+16.34%

Xtrackers International Real Estate ETF

US

HAUZ

24.18+0.25%+0.0663.69K1.54M0.75%1.07B+1.68%+2.17%+0.17%+4.18%

SPDR Blackstone Senior Loan ETF

US

SRLN

40.37+0.25%+0.103.16M127.37M0.27%4.82B+0.22%+0.52%-2.53%-2.18%

Shiller CAPE U.S. Equities ETF

US

CAPE

32.39+0.25%+0.0847.89K1.55M0.59%273.44M+2.69%+1.55%-0.99%+0.48%

YieldMax DIS Option Income Strategy ETF

US

DISO

10.26+0.25%+0.036.71K68.50K0.60%5.39M+2.20%+0.06%-12.91%-15.55%

Tennessee Valley Authority

US

TVE

24.26+0.25%+0.063.72K90.31K0.62%265.89M-0.66%+0.75%-0.94%-0.57%

Capital Group Core Balanced Etf

US

CGBL

36.48+0.25%+0.09936.84K34.14M0.49%5.90B+2.30%+3.34%+0.52%+3.26%

Indexperts Yield Focused Fixed Income ETF

US

YFFI

10.14+0.25%+0.0321.65K217.78K0.89%23.56M+0.70%+0.40%-0.53%-0.54%

AllianzIM U.S Equity Buffer5 ETF

US

QBSV

25.97+0.25%+0.0610.44K270.84K0.39%5.84M+1.46%0.00%0.00%+3.12%

Guggenheim Active Allocation Fund

US

GUG

15.73+0.25%+0.0466.22K1.05M1.27%518.78M+0.25%+2.74%+0.64%+2.61%

AllianzIM U.S. Equity Buffer20 Feb ETF

US

FEBW

34.56+0.25%+0.095.17K178.30K0.28%120.10M+1.36%+2.04%+1.18%+1.76%

TrueShares Equity Hedge ETF

US

ONEH

24.42+0.25%+0.06804.0019.64K0.04%13.67M+0.54%-0.53%-2.34%-2.34%

crescent energy company

US

CRGY

12.21+0.25%+0.037.45M90.89M2.71%4.00B-4.39%+0.49%+45.70%+45.53%