US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VERNAL CAPITAL ACQUISITION CORP US VECA	10.01	0.00%	0.00	1	10.11	0.00%	128.64M	-0.40%	-0.10%	+0.20%	+1.11%
Virtus International Dividend ETF US VDI	35.50	0.00%	0.00	306	10.73K	0.00%	15.98M	+0.19%	-1.34%	+0.68%	+12.36%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	47.89	0.00%	0.00	598	28.90K	0.00%	94.81M	-0.11%	+0.25%	-2.06%	-4.26%
Virtus Duff & Phelps Clean Energy ETF US VCLN	26.04	0.00%	0.00	0	0	0.00%	5.21M	-0.26%	-4.64%	-1.01%	+1.79%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+5.77%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	13.49	0.00%	0.00	0	0	0.00%	202.40K	+1.43%	-7.73%	-20.02%	-12.78%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.50	0.00%	0.00	0	0	0.00%	76.79M	+4.93%	+2.22%	+7.08%	+10.26%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.53	0.00%	0.00	13	482.15	0.00%	5.63M	+0.19%	+0.62%	+6.07%	+13.04%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	39.29	0.00%	0.00	397	15.40K	0.00%	11.79M	+0.22%	+0.69%	+6.39%	+13.13%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	44.35	0.00%	0.00	6	263.29	0.00%	13.30M	+0.20%	+0.66%	+6.29%	+12.94%
Roundhill Uranium ETF US UX	27.81	0.00%	0.00	1K	33.57K	0.00%	4.45M	+1.83%	-0.12%	+1.42%	-6.44%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	7	175.87	0.00%	15.08M	+0.06%	-0.18%	-0.18%	+0.30%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%

1 ...238 239 240 241 242 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128641012.5,"askSize":1000,"bidSize":500,"askPrice":10.13,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":-0.00398,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":-0.00398,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.011111,"amount":10.11,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6225.067143,"volumeRatio":0.000478,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72601529,"shortable":3,"shares":12851250,"floatShares":7252900,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":10.03,"timestamp":1792613404552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.5044,"close":35.5044,"volume":306,"market":"US","high":35.5044,"low":35.5044,"preClose":35.5044,"open":35.5044,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":15977122.0176,"askSize":100,"bidSize":100,"askPrice":35.95,"bidPrice":34.25,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":0.001933,"changeRate20Day":-0.013416,"changeRate60Day":0.00678,"changeRateWTD":-0.00645,"changeRateMTD":-0.007114,"changeRateQTD":-0.007114,"changeRateYTD":0.123603,"amount":10733.379799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1934,"divideRate":0.033613,"floatMarketCap":15977122.0176,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":47.8855,"close":47.8855,"volume":598,"market":"US","high":47.8855,"low":47.8855,"preClose":47.8855,"open":47.8855,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":94813290,"askSize":100,"bidSize":100,"askPrice":48.5,"bidPrice":48.14,"week52High":52.7,"week52Low":47.3124,"changeRate5Day":-0.001051,"changeRate20Day":0.002544,"changeRate60Day":-0.02063,"changeRateWTD":-0.004192,"changeRateMTD":0.012113,"changeRateQTD":0.012113,"changeRateYTD":-0.042577,"amount":28900.433182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7095,"divideRate":0.0357,"floatMarketCap":94813290,"shortable":3,"shares":1980000,"floatShares":1980000,"postHourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.8855,"latestTime":"16:10 EDT","volume":125288,"amount":5986749.3648,"timestamp":1792613404552,"change":-0.10159999999999769,"changeRate":-0.0021217278716938884},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":26.0433,"close":26.0433,"volume":0,"market":"US","high":26.0433,"low":26.0433,"preClose":26.0433,"open":26.0433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5208764.1732,"askSize":100,"bidSize":100,"askPrice":25.87,"bidPrice":24.69,"week52High":37.55,"week52Low":23.23,"changeRate5Day":-0.002555,"changeRate20Day":-0.046382,"changeRate60Day":-0.010137,"changeRateWTD":0.003789,"changeRateMTD":-0.035887,"changeRateQTD":-0.035887,"changeRateYTD":0.017861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.532,"divideRate":0.020428,"floatMarketCap":5208764.1732,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":26.0001,"preClose":26.0433,"latestTime":"16:10 EDT","volume":4,"amount":104.1732,"timestamp":1792613404199,"change":-0.043199999999998795,"changeRate":-0.001658775961571644},"overnightTrading":{"tag":"夜盘","latestPrice":26.04330062866211,"preClose":26.04330062866211,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":13.4931,"close":13.4931,"volume":0,"market":"US","high":13.4931,"low":13.4931,"preClose":13.4931,"open":13.4931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202396.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":13.3029,"changeRate5Day":0.014298,"changeRate20Day":-0.077281,"changeRate60Day":-0.200186,"changeRateWTD":0.010295,"changeRateMTD":-0.0557,"changeRateQTD":-0.0557,"changeRateYTD":-0.127772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202396.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.7545,"impliedVolPercentile":0.9432},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":166.372605,"amplitude":0,"marketValue":76791250,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.9,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.04927,"changeRate20Day":0.022222,"changeRate60Day":0.070764,"changeRateWTD":0.04927,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.102589,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-46.819765,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76791250,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.534,"close":37.534,"volume":13,"market":"US","high":37.534,"low":37.534,"preClose":37.534,"open":37.534,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":5630175.068,"askSize":200,"bidSize":200,"askPrice":37.02,"bidPrice":36.89,"week52High":37.89,"week52Low":30.02,"changeRate5Day":0.001903,"changeRate20Day":0.006198,"changeRate60Day":0.060678,"changeRateWTD":0.014386,"changeRateMTD":0.012498,"changeRateQTD":0.012498,"changeRateYTD":0.130447,"amount":482.150017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5630175.068,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":39.2926,"close":39.2926,"volume":397,"market":"US","high":39.2926,"low":39.2926,"preClose":39.2926,"open":39.2926,"turnoverRate":0.001323,"peRate":0,"amplitude":0,"marketValue":11787858.5852,"askSize":100,"bidSize":100,"askPrice":38.73,"bidPrice":38.55,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":0.002234,"changeRate20Day":0.006873,"changeRate60Day":0.063912,"changeRateWTD":0.015557,"changeRateMTD":0.013581,"changeRateQTD":0.013581,"changeRateYTD":0.131315,"amount":15399.562214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11787858.5852,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":39.292598724365234,"preClose":39.292598724365234,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":44.3489,"close":44.3489,"volume":6,"market":"US","high":44.3489,"low":44.3489,"preClose":44.3489,"open":44.3489,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":13304758.6978,"askSize":2500,"bidSize":200,"askPrice":43.87,"bidPrice":43.6,"week52High":44.7803,"week52Low":36.4804,"changeRate5Day":0.001977,"changeRate20Day":0.006623,"changeRate60Day":0.062911,"changeRateWTD":0.014682,"changeRateMTD":0.012874,"changeRateQTD":0.012874,"changeRateYTD":0.129408,"amount":263.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008911,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13304758.6978,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UX","nameCN":"Roundhill Uranium ETF","changeRate":0,"change":0,"latestPrice":27.8148,"close":27.8148,"volume":1233,"market":"US","high":27.8148,"low":27.8148,"preClose":27.8148,"open":27.8148,"turnoverRate":0.007706,"peRate":0,"amplitude":0,"marketValue":4450368,"askSize":100,"bidSize":100,"askPrice":27.46,"bidPrice":26.85,"week52High":38.72,"week52Low":25.84,"changeRate5Day":0.018294,"changeRate20Day":-0.001203,"changeRate60Day":0.014184,"changeRateWTD":0.002516,"changeRateMTD":-0.000848,"changeRateQTD":-0.000848,"changeRateYTD":-0.06442,"amount":33566.040785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.439619,"divideRate":0.015805,"floatMarketCap":4450368,"shortable":3,"shares":160000,"floatShares":160000,"overnightTrading":{"tag":"夜盘","latestPrice":27.814800262451172,"preClose":27.814800262451172,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.3466},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":7,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15075000,"askSize":1000,"bidSize":1000,"askPrice":25.25,"bidPrice":25.01,"week52High":25.33,"week52Low":24.91,"changeRate5Day":0.000597,"changeRate20Day":-0.001788,"changeRate60Day":-0.001788,"changeRateWTD":0,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":0.002994,"amount":175.866255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4368,"divideRate":0.017385,"floatMarketCap":15075000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0}]}}}