| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enersis Chile SAUS ENIC | 3.64 | +0.28% | +0.01 | 970.57K | 3.54M | 3.02% | 5.04B | +1.11% | +2.54% | +8.66% | +26.39% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 32.78 | +0.28% | +0.09 | 86.62K | 2.83M | 4.04% | 401.56M | +0.74% | +10.00% | +19.24% | -3.39% |
Brookfield Renewable Corp.US BEPC | 32.87 | +0.27% | +0.09 | 843.72K | 27.82M | 1.65% | 11.15B | +0.64% | +13.50% | +16.23% | +18.84% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.92 | +0.27% | +0.06 | 68.92K | 1.51M | 0.64% | 146.86M | +0.41% | +1.25% | +1.81% | -7.00% |
TransactUS TACT | 3.67 | +0.27% | +0.01 | 5.71K | 21.28K | 5.87% | 37.00M | +0.82% | -0.81% | +2.80% | -10.27% |
Monarch Blue Chips Core Index ETFUS MBCC | 36.59 | +0.27% | +0.10 | 12.50K | 457.81K | 0.33% | 110.68M | +1.46% | +3.93% | +13.22% | +6.18% |
SHARKNINJA INCUS SN | 99.26 | +0.27% | +0.27 | 1.90M | 189.33M | 2.77% | 14.00B | +5.11% | +7.54% | +42.84% | +1.95% |
ProgynyUS PGNY | 22.06 | +0.27% | +0.06 | 1.01M | 22.41M | 4.09% | 1.89B | +3.76% | +1.66% | -4.71% | +27.88% |
Putnam Premier Income TrustUS PPT | 3.68 | +0.27% | +0.01 | 213.71K | 788.58K | 1.09% | 376.14M | +0.55% | 0.00% | +2.51% | +3.37% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 40.50 | +0.27% | +0.11 | 32.32K | 1.31M | 0.32% | 348.30M | +1.39% | +2.90% | +7.03% | +12.22% |
Capital SouthwestUS CSWC | 22.10 | +0.27% | +0.06 | 521.43K | 11.52M | 0.97% | 1.21B | +2.89% | +7.02% | +1.52% | +1.28% |
Revolution Medicines, Inc.US RVMD | 36.89 | +0.27% | +0.10 | 3.87M | 144.33M | 3.98% | 6.87B | -7.84% | -9.25% | +12.23% | -15.66% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 36.19 | +0.27% | +0.10 | 1.88K | 67.91K | 0.25% | 8.14M | +3.96% | +6.82% | +18.16% | +6.01% |
Franklin FTSE Latin America ETFUS FLLA | 21.77 | +0.27% | +0.06 | 50.12K | 1.09M | 0.55% | 34.83M | +2.82% | +2.38% | +8.98% | +28.82% |
Manhattan AssociatesUS MANH | 198.01 | +0.27% | +0.54 | 670.55K | 132.93M | 3.01% | 12.02B | +1.73% | +7.33% | +22.41% | -26.73% |
Ncs Multistage Holdings Inc.US NCSM | 29.61 | +0.27% | +0.08 | 44.40K | 1.32M | 5.89% | 75.23M | -8.86% | +3.35% | -16.71% | +14.06% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 32.47 | +0.27% | +0.09 | 2.08K | 67.32K | 0.25% | 38.96M | +0.68% | +4.44% | +11.55% | +13.86% |
Global X Silver Miners ETFUS SIL | 48.27 | +0.27% | +0.13 | 1.45M | 70.45M | 1.99% | 1.99B | +2.27% | +4.98% | +25.05% | +51.94% |
BlackRock MuniYield QualityUS MQY | 11.14 | +0.27% | +0.03 | 123.88K | 1.38M | 0.63% | 800.23M | +1.46% | +1.18% | -4.87% | -3.30% |
Western Asset Income FundUS PAI | 13.02 | +0.27% | +0.04 | 20.20K | 264.57K | 1.39% | 123.79M | +4.37% | +5.15% | +3.05% | +4.04% |