| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.30 | +0.17% | +0.04 | 240.00 | 6.07K | 0.51% | 7.59M | +1.82% | +4.99% | -2.04% | -7.01% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.87 | +0.17% | +0.07 | 10.54K | 419.73K | 0.26% | 47.05M | +2.63% | +6.63% | +4.59% | +5.90% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.15 | +0.17% | +0.03 | 20.27K | 327.50K | 0.43% | 136.16M | +0.59% | +5.14% | +4.23% | +9.64% |
Rapid7US RPD | 5.77 | +0.17% | +0.01 | 1.69M | 9.64M | 5.99% | 380.20M | +14.26% | -6.79% | -53.88% | -62.04% |
Innovative Industrial Properties IncUS IIPR | 51.99 | +0.17% | +0.09 | 231.46K | 12.00M | 1.89% | 1.46B | +3.83% | -2.89% | +4.29% | +9.78% |
Avantis Total Equity Markets ETFUS AVTM | 50.46 | +0.17% | +0.09 | 129.00 | 6.50K | 0.06% | 743.51M | +3.04% | +6.34% | 0.00% | +1.00% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.32 | +0.17% | +0.04 | 630.00 | 15.94K | 0.21% | 28.41M | +2.14% | +3.56% | +2.09% | +1.09% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 13.95 | +0.17% | +0.02 | 25.22K | 351.51K | 0.65% | 56.78M | +2.57% | +6.50% | +8.74% | +9.84% |
Vanguard Growth ETFUS VUG | 486.50 | +0.17% | +0.84 | 1.22M | 592.75M | 1.04% | 207.00B | +5.87% | +8.11% | +2.95% | -0.28% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.63 | +0.17% | +0.04 | 175.00 | 4.49K | 0.22% | 1.28M | +4.62% | +0.40% | +4.38% | +9.89% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 75.03 | +0.17% | +0.13 | 2.36K | 176.84K | 0.19% | 213.85M | +1.82% | +3.55% | +3.55% | +3.32% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 32.53 | +0.17% | +0.06 | 5.81K | 189.19K | 0.71% | 779.01M | +2.68% | +6.51% | +4.88% | +6.12% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 39.39 | +0.17% | +0.07 | 6.80K | 267.40K | 0.53% | 23.63M | +2.79% | +11.31% | +17.03% | +25.70% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.78 | +0.17% | +0.02 | 107.43K | 942.77K | 0.46% | 155.85M | +0.23% | +0.29% | +0.23% | +0.34% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.58 | +0.17% | +0.31 | 38.76K | 7.03M | 0.46% | 1.15B | -0.44% | +1.29% | +0.83% | +3.42% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 49.80 | +0.17% | +0.09 | 13.23K | 658.20K | 0.20% | 385.95M | +1.43% | +3.17% | +2.30% | +1.97% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 29.34 | +0.17% | +0.05 | 464.15K | 13.50M | 3.55% | 36.82M | -2.88% | -26.04% | -18.50% | -44.22% |
Strattec SecurityUS STRT | 76.38 | +0.17% | +0.13 | 153.71K | 11.77M | 4.10% | 319.67M | -7.08% | +4.02% | -4.33% | +0.32% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.47 | +0.17% | +0.05 | 5.31K | 140.41K | 0.23% | 13.90M | +0.61% | +1.13% | +1.64% | +1.73% |
Wolverine World WideUS WWW | 17.68 | +0.17% | +0.03 | 935.31K | 16.63M | 2.86% | 1.45B | +2.91% | +6.44% | -4.28% | -2.59% |