US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.10	0.00%	0.00	6	199.00	0.00%	1.66M	+1.12%	+1.45%	+2.62%	+3.22%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	24.94	0.00%	0.00	92	2.28K	0.00%	374.12K	-6.41%	-2.94%	0.00%	-4.22%
MainStreet Bancshares Inc US MNSBP	25.25	0.00%	0.00	163	4.13K	0.00%	29.04M	+0.50%	-0.98%	+1.36%	+2.02%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.10	0.00%	0.00	2K	17.01K	0.00%	89.16M	0.00%	-0.49%	+0.35%	+1.93%
MFS Multi-Market Income Fund US MMT	4.38	0.00%	0.00	533.42K	2.35M	0.91%	508.05M	+0.92%	-0.68%	-4.37%	-5.81%
Texas Capital Government Money Market ETF US MMKT	100.23	0.00%	0.00	2K	189.70K	0.02%	72.67M	0.00%	0.00%	+0.02%	+0.01%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.23	0.00%	0.00	6	199.00	0.00%	3.32M	+1.58%	+1.81%	+2.97%	+3.53%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.82	0.00%	0.00	9	295.00	0.00%	1.64M	+1.57%	+1.99%	0.00%	+2.23%
Mount Logan Capital Inc US MLCIL	22.52	0.00%	0.00	10	225	0.00%	0	-0.57%	-1.87%	-5.03%	-6.17%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	-66.32%	-66.10%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	-70.54%	-70.00%
Mountain Lake Acquisition Corp. II US MLAAU	10.07	0.00%	0.00	0	0	0.00%	493.23M	0.00%	-0.30%	-1.95%	+0.70%
McKinley Acquisition Corp US MKLYU	10.60	0.00%	0.00	0	0	0.00%	257.93M	+3.82%	+2.61%	+3.82%	+4.95%
MKAM ETF US MKAM	32.40	0.00%	0.00	13	447.00	0.00%	13.61M	+2.04%	+1.46%	+2.16%	+5.37%
MFS Active International Value ETF US MIVL	26.62	0.00%	0.00	8	214	0.00%	25.28M	+0.52%	+5.06%	0.00%	+5.64%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%

1 ...239 240 241 242 243 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":26.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2424},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.103,"close":33.103,"volume":6,"market":"US","high":33.103,"low":33.103,"preClose":33.103,"open":33.103,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1655150,"askSize":100,"bidSize":100,"askPrice":52.61,"bidPrice":13.31,"week52High":33.103,"week52Low":31.98,"changeRate5Day":0.011211,"changeRate20Day":0.01453,"changeRate60Day":0.026221,"changeRateWTD":0.007916,"changeRateMTD":0.007916,"changeRateQTD":0.01453,"changeRateYTD":0.032211,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9413,"close":24.9413,"volume":92,"market":"US","high":24.9413,"low":24.9413,"preClose":24.9413,"open":24.9413,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":374119.5,"askSize":100,"bidSize":100,"askPrice":39.33,"bidPrice":21.58,"week52High":31.97,"week52Low":24.24,"changeRate5Day":-0.064092,"changeRate20Day":-0.029367,"changeRate60Day":0,"changeRateWTD":-0.043335,"changeRateMTD":-0.043335,"changeRateQTD":-0.05064,"changeRateYTD":-0.042193,"amount":2279.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135215,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374119.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":163,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.00566,"peRate":12.426181,"amplitude":0,"marketValue":29037500,"askSize":4,"bidSize":100,"askPrice":45.45,"bidPrice":22.25,"week52High":26.2,"week52Low":23.22,"changeRate5Day":0.004975,"changeRate20Day":-0.009804,"changeRate60Day":0.013649,"changeRateWTD":0.007984,"changeRateMTD":0.007984,"changeRateQTD":0.002382,"changeRateYTD":0.020202,"amount":4125.99999,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.159236,"volumeRatio":0.159522,"committee":0.923077,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074257,"floatMarketCap":727200,"shortable":3,"shares":1150000,"floatShares":28800,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":101,"timestamp":1786047004675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.25,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1684,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":89163810,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":9.1,"week52High":10.15,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":0.003477,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000989,"changeRateYTD":0.019275,"amount":17008.999676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7920.039972,"volumeRatio":0.750646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77710410,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMT","nameCN":"MFS Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":4.38,"close":4.38,"volume":533424,"market":"US","high":4.42,"low":4.38,"preClose":4.38,"open":4.39,"turnoverRate":0.004599,"peRate":11.395863,"amplitude":0.009132,"marketValue":508051420.5,"askSize":15200,"bidSize":16800,"askPrice":4.73,"bidPrice":4.03,"week52High":4.87,"week52Low":4.31,"changeRate5Day":0.009217,"changeRate20Day":-0.006803,"changeRate60Day":-0.043668,"changeRateWTD":0.016241,"changeRateMTD":0.016241,"changeRateQTD":-0.004545,"changeRateYTD":-0.058065,"amount":2347135.090164,"eps":0.38435,"lyrEps":0.402734,"lyrPeRate":10.875665,"pbRate":1.883016,"volumeRatio":1.951157,"committee":0.05,"roa":0.032903,"roe":0.077551,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4088,"divideRate":0.093333,"floatMarketCap":508051420.5,"shortable":3,"shares":115993475,"floatShares":115993475,"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"19:34 EDT","volume":10,"amount":43.8,"timestamp":1786059246401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMKT","nameCN":"Texas Capital Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.23,"close":100.23,"volume":1892,"market":"US","high":100.24,"low":100.2223,"preClose":100.23,"open":100.23,"turnoverRate":0.00261,"peRate":0,"amplitude":0.000177,"marketValue":72665346.78,"askSize":100,"bidSize":100,"askPrice":108.81,"bidPrice":88.89,"week52High":100.45,"week52Low":99.84,"changeRate5Day":-0.00005,"changeRate20Day":-0.00002,"changeRate60Day":0.00015,"changeRateWTD":0.000349,"changeRateMTD":0.000349,"changeRateQTD":0.0001,"changeRateYTD":0.00011,"amount":189700.527191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6484,"divideRate":0.0364,"floatMarketCap":72665346.78,"shortable":3,"shares":724986,"floatShares":724986,"postHourTrading":{"tag":"盘后","latestPrice":100.2223,"preClose":100.23,"latestTime":"19:34 EDT","volume":14,"amount":1403.2146,"timestamp":1786059247252,"change":-0.007699999999999818,"changeRate":-0.00007682330639528902},"overnightTrading":{"tag":"夜盘","latestPrice":100.2300033569336,"preClose":100.2300033569336,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.2334,"close":33.2334,"volume":6,"market":"US","high":33.2334,"low":33.2334,"preClose":33.2334,"open":33.2334,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3323340,"askSize":100,"bidSize":100,"askPrice":51.8,"bidPrice":13.36,"week52High":33.2334,"week52Low":31.95,"changeRate5Day":0.015846,"changeRate20Day":0.018136,"changeRate60Day":0.029685,"changeRateWTD":0.011385,"changeRateMTD":0.011385,"changeRateQTD":0.020475,"changeRateYTD":0.035308,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323340,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8245,"close":32.8245,"volume":9,"market":"US","high":32.8245,"low":32.8245,"preClose":32.8245,"open":32.8245,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1641225,"askSize":100,"bidSize":100,"askPrice":52.14,"bidPrice":13.19,"week52High":32.8245,"week52Low":31.97,"changeRate5Day":0.015726,"changeRate20Day":0.01986,"changeRate60Day":0,"changeRateWTD":0.011503,"changeRateMTD":0.011503,"changeRateQTD":0.01986,"changeRateYTD":0.022338,"amount":295.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641225,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.52,"close":22.52,"volume":10,"market":"US","high":22.52,"low":22.52,"preClose":22.52,"open":22.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":21.9701,"changeRate5Day":-0.00574,"changeRate20Day":-0.018736,"changeRate60Day":-0.05033,"changeRateWTD":-0.001335,"changeRateMTD":-0.001335,"changeRateQTD":-0.01011,"changeRateYTD":-0.061667,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005106,"roa":-0.036847,"roe":-1.033411,"changeRate5Min":0,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1809,"divideRate":0.008033,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.663237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493228600,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.00297,"changeRate60Day":-0.019474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8621.219696,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486426476.12,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":76.534293,"amplitude":0,"marketValue":257930860,"askSize":100,"bidSize":100,"askPrice":16.86,"bidPrice":4.28,"week52High":11.41,"week52Low":9.97,"changeRate5Day":0.038198,"changeRate20Day":0.026137,"changeRate60Day":0.038188,"changeRateWTD":0.027132,"changeRateMTD":0.027132,"changeRateQTD":0.026137,"changeRateYTD":0.049505,"amount":0,"eps":0.1385,"lyrEps":0,"lyrPeRate":0,"pbRate":-92.018193,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251767617.2,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.3959,"close":32.3959,"volume":13,"market":"US","high":32.3959,"low":32.3959,"preClose":32.3959,"open":32.3959,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13606278,"askSize":100,"bidSize":100,"askPrice":51.43,"bidPrice":13.01,"week52High":32.4145,"week52Low":29.6931,"changeRate5Day":0.020395,"changeRate20Day":0.014582,"changeRate60Day":0.02163,"changeRateWTD":0.016017,"changeRateMTD":0.016017,"changeRateQTD":0.017542,"changeRateYTD":0.053679,"amount":447.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5435,"divideRate":0.016777,"floatMarketCap":13606278,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":32.3959,"preClose":32.3959,"latestTime":"16:10 EDT","volume":6,"amount":194.0624,"timestamp":1786047004671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.35060119628906,"preClose":32.35060119628906,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.6154,"close":26.6154,"volume":8,"market":"US","high":26.6154,"low":26.6154,"preClose":26.6154,"open":26.6154,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25284630,"askSize":100,"bidSize":100,"askPrice":42.31,"bidPrice":10.7,"week52High":26.6154,"week52Low":24.6967,"changeRate5Day":0.005223,"changeRate20Day":0.050626,"changeRate60Day":0,"changeRateWTD":0.01067,"changeRateMTD":0.01067,"changeRateQTD":0.067083,"changeRateYTD":0.056376,"amount":214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25284630,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":26.6154,"preClose":26.6154,"latestTime":"16:04 EDT","volume":2,"amount":53.2208,"timestamp":1786046674545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.552572,"volumeRatio":0,"roa":0.050724,"roe":0.03841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0}]}}}