| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Codere Online LuxembourgUS CDRO | 7.23 | +0.42% | +0.03 | 2.44K | 17.48K | 2.08% | 328.90M | +0.98% | -0.28% | +11.40% | +12.09% |
Concrete Pumping HoldingsUS BBCP | 6.03 | +0.42% | +0.03 | 81.15K | 495.84K | 3.67% | 319.63M | -2.19% | +6.07% | -28.10% | -9.53% |
Carlyle Finance LLCUS CGABL | 16.69 | +0.42% | +0.07 | 22.93K | 383.51K | 1.62% | 0.00 | -2.57% | -5.06% | -7.89% | -6.34% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 10.89 | +0.42% | +0.05 | 24.14K | 263.98K | 1.65% | 61.77M | +2.59% | -1.58% | -37.04% | -39.93% |
BellRing Brands, Inc.US BRBR | 77.46 | +0.41% | +0.32 | 878.20K | 67.94M | 2.26% | 9.94B | +3.56% | +0.75% | +3.39% | +2.81% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 23.61 | +0.41% | +0.10 | 636.00 | 15.02K | 0.00% | 0.00 | +0.94% | -1.41% | -6.68% | -5.37% |
Putnam Premier Income TrustUS PPT | 3.64 | +0.41% | +0.02 | 142.33K | 516.52K | 0.68% | 371.54M | +2.11% | -0.14% | +0.41% | +2.11% |
PB Bankshares IncUS PBBK | 15.76 | +0.41% | +0.07 | 102.00 | 1.61K | 0.00% | 37.41M | +0.35% | -2.26% | +4.34% | +3.11% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 38.79 | +0.41% | +0.16 | 6.60K | 255.84K | 0.28% | 89.22M | +1.02% | +0.94% | +0.94% | +4.08% |
TriumphUS TGI | 25.51 | +0.41% | +0.11 | 806.75K | 20.53M | 0.51% | 1.97B | +1.01% | -0.10% | +1.57% | +36.68% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 31.58 | +0.41% | +0.13 | 124.32K | 3.92M | 1.39% | 2.41B | +1.64% | -1.16% | -7.77% | -3.87% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 23.18 | +0.41% | +0.10 | 6.97K | 161.10K | 1.08% | 17.96M | +1.27% | -4.37% | -11.23% | -8.92% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.04 | +0.41% | +0.10 | 807.00 | 20.20K | 0.00% | 0.00 | +1.19% | +0.12% | -1.08% | -0.15% |
Blackline Inc.US BL | 47.43 | +0.41% | +0.20 | 243.52K | 11.58M | 1.67% | 3.13B | +1.21% | -4.08% | -26.55% | -21.95% |
Skycorp Solar Group LimitedUS PN | 2.44 | +0.41% | +0.01 | 27.22K | 68.67K | 6.57% | 65.88M | -4.31% | -31.07% | -39.00% | -39.00% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.10 | +0.41% | +0.10 | 5.39K | 130.21K | 0.33% | 31.32M | -0.45% | +0.10% | +2.66% | +1.46% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 32.39 | +0.41% | +0.13 | 14.35K | 464.87K | 0.12% | 0.00 | +1.78% | -0.69% | -4.60% | -2.47% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 27.96 | +0.41% | +0.11 | 3.13K | 87.44K | 0.36% | 44.04M | +1.20% | -0.29% | -2.99% | -0.86% |
AGNC Investment CorpUS AGNCM | 24.54 | +0.41% | +0.10 | 5.88K | 143.85K | 0.61% | 23.29B | +0.78% | -1.56% | -2.54% | -3.73% |
AltriaUS MO | 59.39 | +0.41% | +0.24 | 6.55M | 388.05M | 1.47% | 100.04B | +1.16% | +3.98% | +12.87% | +13.58% |