| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.60 | -0.35% | -0.11 | 5K | 173.11K | 0.47% | 17.38M | -0.35% | +0.14% | +1.18% | +1.79% |
iShares USD Green Bond ETFUS BGRN | 47.19 | -0.35% | -0.16 | 27.45K | 1.30M | 0.21% | 478.98M | -0.77% | -0.46% | -0.89% | -1.56% |
ColliersUS CIGI | 97.16 | -0.35% | -0.34 | 151.44K | 14.67M | 2.00% | 4.95B | +2.97% | -6.13% | -11.42% | -33.91% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | -0.35% | -0.06 | 591.91K | 10.98M | 0.22% | 2.80B | -0.40% | -0.64% | -1.20% | -1.57% |
T. Rowe Price Total Return ETFUS TOTR | 39.93 | -0.35% | -0.14 | 3K | 113.62K | 0.10% | 563.01M | -0.54% | -0.84% | -1.65% | -2.05% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.29 | -0.35% | -0.18 | 1K | 65.67K | 0.34% | 3.08M | -0.42% | +0.03% | +0.17% | +0.07% |
Nexxen InternationalUS NEXN | 8.53 | -0.35% | -0.03 | 176.50K | 1.51M | 3.85% | 475.30M | +1.55% | +10.35% | +13.89% | +30.43% |
HuntsmanUS HUN | 14.21 | -0.35% | -0.05 | 3.44M | 49.02M | 2.80% | 2.49B | -7.43% | -3.60% | +20.94% | +42.10% |
MFS Government Markets Income TrustUS MGF | 2.84 | -0.35% | -0.01 | 128.83K | 365.81K | 0.70% | 92.56M | -0.70% | -2.07% | -3.57% | -6.12% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 66.10 | -0.35% | -0.23 | 10.74K | 712.18K | 0.65% | 171.86M | +0.25% | -0.82% | +8.54% | +16.61% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.38 | -0.35% | -0.10 | 105.01K | 2.98M | 0.95% | 309.30M | +0.39% | -2.74% | +1.98% | +9.36% |
United Acquisition Corp IUS UAC | 9.93 | -0.35% | -0.03 | 500 | 4.96K | 0.00% | 137.50M | +0.15% | +0.86% | +1.28% | +0.15% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.61 | -0.35% | -0.08 | 5.39M | 121.84M | 0.18% | 42.43B | -0.72% | -0.75% | -1.63% | -1.80% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.30 | -0.35% | -0.07 | 15.89K | 306.96K | 0.26% | 68.50M | -0.95% | -0.90% | -1.10% | -1.43% |
First Trust Water ETFUS FIW | 104.31 | -0.35% | -0.37 | 47.77K | 4.99M | 1.03% | 1.77B | +0.55% | -2.12% | -1.99% | -3.99% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.23 | -0.35% | -0.15 | 77.52K | 3.28M | 0.21% | 1.90B | -0.42% | -0.80% | -1.65% | -1.88% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 35.99 | -0.35% | -0.13 | 16.95K | 607.25K | 10.66% | 6.33M | -5.34% | -11.16% | +9.69% | -69.22% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.87 | -0.35% | -0.06 | 20.42K | 340.44K | 3.13% | 337.40M | -1.40% | -7.15% | -8.36% | -5.28% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 33.73 | -0.35% | -0.12 | 509 | 17.19K | 0.12% | 36.26M | -0.33% | +0.28% | +2.18% | +2.18% |
iShares GNMA Bond ETFUS GNMA | 43.91 | -0.35% | -0.16 | 7K | 286.94K | 1.32% | 425.95M | -0.83% | -1.01% | -1.55% | -1.41% |