| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.68 | +0.16% | +0.04 | 15.11K | 387.38K | 0.35% | 2.69B | +0.51% | +1.02% | -0.83% | -0.35% |
TeledyneUS TDY | 635.76 | +0.16% | +0.99 | 377.92K | 238.49M | 1.99% | 29.44B | -2.93% | +0.30% | +12.28% | +24.48% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 12.86 | +0.16% | +0.02 | 406.93K | 5.22M | 1.40% | 314.75M | +5.24% | +3.46% | -5.02% | -9.63% |
Colgate-PalmoliveUS CL | 83.62 | +0.16% | +0.13 | 4.32M | 361.79M | 1.38% | 67.03B | -2.81% | -4.46% | -2.13% | +5.82% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 40.55 | +0.16% | +0.06 | 9.17K | 370.53K | 0.40% | 175.99M | +3.44% | +6.91% | +5.35% | +5.67% |
Truth Social American Icons ETFUS TSIC | 25.83 | +0.16% | +0.04 | 1.63K | 42.12K | 0.08% | 2.32M | +0.90% | +2.09% | +0.51% | +3.99% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 44.12 | +0.16% | +0.07 | 3.89K | 171.55K | 0.36% | 132.36M | +3.84% | +10.32% | +15.26% | +22.83% |
Arrow Valtoro ETFUS ORO | 19.58 | +0.16% | +0.03 | 401.00 | 7.85K | 0.00% | 3.43M | +3.05% | +3.27% | +5.30% | +9.69% |
Eldridge BBB-B CLO ETFUS CLOZ | 25.86 | +0.15% | +0.04 | 182.86K | 4.73M | 0.35% | 592.19M | +0.15% | +1.61% | -2.85% | -2.34% |
Catalyst PharmaceuticalsUS CPRX | 25.89 | +0.15% | +0.04 | 913.08K | 23.58M | 1.78% | 3.16B | +1.13% | +13.50% | +10.74% | +10.93% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | +0.15% | +0.02 | 43.20K | 559.95K | 0.85% | 315.36M | -0.54% | +1.57% | 0.00% | +2.29% |
Webull CorpUS BULL | 6.48 | +0.15% | +0.01 | 20.50M | 131.57M | 6.34% | 3.45B | +30.12% | +23.90% | -17.24% | -16.60% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.77 | +0.15% | +0.06 | 6.06K | 216.90K | 0.67% | 76.54M | +1.29% | +3.42% | +0.87% | +5.56% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.91 | +0.15% | +0.04 | 485.00 | 12.55K | 0.14% | 33.03M | +0.58% | +1.10% | +0.94% | +1.23% |
Keurig Dr Pepper IncUS KDP | 26.04 | +0.15% | +0.04 | 10.87M | 283.79M | 1.98% | 35.38B | -1.44% | -3.80% | -6.83% | -7.03% |
Franklin Street PropertiesUS FSP | 0.6510 | +0.15% | +0.0010 | 222.11K | 140.90K | 6.31% | 67.50M | -1.80% | +12.26% | -26.94% | -31.17% |
MarzettiUS MZTI | 136.80 | +0.15% | +0.21 | 369.44K | 50.40M | 3.64% | 3.76B | -6.55% | -1.85% | -19.12% | -16.80% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.67 | +0.15% | +0.11 | 18.63K | 1.34M | 0.51% | 731.03M | +3.67% | +8.18% | +6.84% | +9.16% |
Neuberger Berman High Yield StrategiesUS NHS | 6.52 | +0.15% | +0.01 | 158.05K | 1.03M | 0.46% | 199.78M | +0.46% | -3.69% | -9.94% | -12.37% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.90 | +0.15% | +0.04 | 1.01K | 24.01K | 0.15% | 16.73M | +0.87% | +1.27% | +1.01% | +0.43% |