| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Health Care ETFUS VHT | 277.90 | +0.73% | +2.01 | 130.05K | 36.15M | 1.50% | 16.51B | +1.86% | -0.38% | -4.82% | -3.46% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 34.38 | +0.73% | +0.25 | 1.82K | 62.61K | 0.46% | 20.63M | +4.64% | +3.93% | +1.52% | +2.69% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 14.05 | +0.73% | +0.10 | 33.90K | 474.47K | 3.37% | 30.21M | +5.70% | -18.69% | -39.39% | -42.93% |
Cadre Holdings, Inc.US CDRE | 33.23 | +0.73% | +0.24 | 265.57K | 8.90M | 2.45% | 1.42B | +6.57% | +1.13% | -23.75% | -18.63% |
Global X Dax Germany ETFUS DAX | 44.93 | +0.73% | +0.32 | 145.83K | 6.56M | 0.54% | 262.84M | +5.44% | +4.44% | -3.52% | -1.51% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 88.67 | +0.73% | +0.64 | 148.32K | 13.14M | 0.51% | 1.68B | +3.80% | +3.12% | +0.07% | +4.17% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 55.84 | +0.73% | +0.40 | 12.06K | 672.59K | 0.43% | 1.19B | +3.59% | +2.90% | +0.82% | +1.83% |
WisdomTree International Equity FundUS DWM | 74.14 | +0.73% | +0.54 | 15.21K | 1.13M | 0.72% | 682.04M | +4.87% | +5.04% | +4.75% | +7.82% |
Valley National BancorpUS VLYPO | 24.95 | +0.73% | +0.18 | 11.83K | 295.27K | 0.32% | 99.80M | +1.01% | +0.12% | -1.38% | -1.89% |
Pacer US Cash Cows Growth ETFUS BUL | 56.85 | +0.73% | +0.41 | 8.69K | 494.41K | 0.64% | 130.76M | +3.43% | +4.39% | -0.72% | +3.19% |
RadianUS RDN | 34.67 | +0.73% | +0.25 | 940.00K | 32.50M | 1.60% | 4.67B | +1.32% | +5.86% | +5.22% | -3.67% |
SpokUS SPOK | 11.10 | +0.73% | +0.08 | 131.06K | 1.45M | 1.86% | 230.11M | -0.45% | -2.89% | -16.10% | -15.85% |
Putnam Focused Large Cap Value ETFUS PVAL | 48.58 | +0.73% | +0.35 | 1.74M | 84.26M | 1.11% | 9.49B | +3.91% | +4.70% | +3.34% | +6.61% |
YOKE CORE ETFUS YOKE | 29.68 | +0.73% | +0.21 | 5.84K | 173.28K | 0.20% | 220.52M | +6.01% | +5.17% | +4.73% | +9.20% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.85 | +0.73% | +0.33 | 522.54K | 23.94M | 0.46% | 5.65B | +4.87% | +5.14% | +4.20% | +6.78% |
Grid Dynamics Holdings, Inc.US GDYN | 5.56 | +0.72% | +0.04 | 1.15M | 6.38M | 3.71% | 474.57M | -2.11% | -10.47% | -40.66% | -38.43% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 43.13 | +0.72% | +0.31 | 67.10K | 2.88M | 0.91% | 1.23B | +3.06% | +3.50% | +2.28% | +3.93% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 39.63 | +0.72% | +0.28 | 6.95K | 275.15K | 0.56% | 240.78M | +2.77% | +2.34% | +0.80% | +1.52% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 80.73 | +0.72% | +0.58 | 495.09K | 40.00M | 0.61% | 10.69B | +5.28% | +5.35% | +4.09% | +7.81% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.89 | +0.72% | +0.27 | 2.91K | 107.41K | 0.52% | 101.45M | +4.40% | +4.40% | -4.44% | +1.44% |