| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvalonBay CommunitiesUS AVB | 185.11 | -0.08% | -0.14 | 858.32K | 158.91M | 1.55% | 25.75B | -1.02% | +7.53% | +4.96% | +2.10% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.44 | -0.08% | -0.02 | 141.45K | 3.74M | 0.18% | 658.36M | +0.15% | +1.58% | +0.53% | -0.15% |
Simplify Hedged Equity ETFUS HEQT | 33.16 | -0.08% | -0.03 | 17.25K | 571.47K | 0.32% | 319.99M | -0.20% | +1.81% | +2.50% | +3.46% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.06 | -0.08% | -0.02 | 218.00 | 5.47K | 0.12% | 479.81M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares MSCI India Small-Cap ETFUS SMIN | 65.06 | -0.08% | -0.05 | 93.49K | 6.08M | 0.96% | 611.56M | -1.08% | -1.74% | -2.79% | -6.94% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.27 | -0.08% | -0.02 | 1.41K | 37.08K | 0.08% | 113.62M | 0.00% | +0.83% | +1.78% | +2.07% |
Global X Social Media ETFUS SOCL | 45.36 | -0.08% | -0.03 | 3.80K | 172.10K | 0.46% | 90.26M | -1.44% | -2.95% | -7.94% | -17.85% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.38 | -0.08% | -0.06 | 41.92K | 3.21M | 2.85% | 480.53M | -0.99% | +8.34% | +27.47% | +36.70% |
Capital Group Short Duration Income ETFUS CGSD | 25.75 | -0.08% | -0.02 | 500.53K | 12.88M | 0.12% | 2.23B | -0.23% | -0.69% | -1.49% | -1.00% |
Gladstone Investment CorpUS GAINI | 25.55 | -0.08% | -0.02 | 5.17K | 131.85K | 0.51% | 937.40M | -0.10% | +1.07% | +0.31% | -0.35% |
Federal Realty InvestmentUS FRT | 114.84 | -0.08% | -0.09 | 723.22K | 83.01M | 1.43% | 9.91B | -0.61% | +3.34% | +5.23% | +13.93% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.62 | -0.08% | -0.02 | 4.03K | 103.25K | 0.19% | 962.51M | -0.29% | +1.47% | 0.00% | +4.70% |
Adamas Trust Inc.US ADAMM | 25.47 | -0.08% | -0.02 | 5.74K | 146.12K | 0.39% | 189.92M | -0.16% | +0.71% | +0.87% | +3.20% |
GMO Ultra-Short Income ETFUS GMOC | 50.11 | -0.08% | -0.04 | 1.04K | 51.91K | 0.03% | 33.82M | -0.03% | +0.02% | -0.17% | +0.22% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.70 | -0.08% | -0.01 | 8.35K | 105.68K | 1.02% | 162.55M | -0.39% | +2.17% | +5.31% | +6.90% |
YumUS YUM | 152.19 | -0.08% | -0.12 | 1.63M | 247.88M | 1.99% | 42.03B | -0.44% | -5.08% | -8.57% | +0.60% |
Touchstone Ultra Short Income ETFUS TUSI | 25.34 | -0.08% | -0.02 | 304.95K | 7.73M | 0.08% | 476.49M | -0.02% | -0.18% | -0.39% | +0.02% |
iShares Short Duration Bond Active ETFUS NEAR | 50.57 | -0.08% | -0.04 | 1.91M | 96.64M | 0.12% | 4.39B | -0.23% | -0.65% | -1.41% | -1.04% |
Frontier Asset Core Bond ETFUS FCBD | 25.22 | -0.08% | -0.02 | 2.19K | 55.19K | 0.20% | 40.85M | -0.85% | -0.94% | -2.12% | -1.10% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | -0.08% | -0.02 | 9.76K | 242.85K | 0.94% | 512.01M | -0.91% | -0.21% | -0.47% | -1.03% |