| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 356.21 | +1.33% | +4.67 | 1.11M | 394.54M | 1.51% | 76.92B | +6.06% | -9.66% | -6.85% | -0.82% |
ARK Fintech Innovation ETFUS ARKF | 36.63 | +1.33% | +0.48 | 213.33K | 7.81M | 2.10% | 917.58M | +1.50% | +15.22% | -13.36% | -1.13% |
iShares MSCI Belgium ETFUS EWK | 21.37 | +1.33% | +0.28 | 4.13K | 88.38K | 0.43% | 11.97M | +3.04% | +7.77% | +14.85% | +16.87% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.31 | +1.33% | +0.44 | 5.11K | 169.83K | 0.52% | 0.00 | +1.70% | -0.80% | -4.91% | -3.94% |
Gabelli Dividend & Income TrustUS GDV | 24.06 | +1.33% | +0.32 | 111.33K | 2.67M | 0.97% | 2.14B | +3.20% | +2.89% | -4.39% | -0.39% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 27.37 | +1.33% | +0.36 | 3.16K | 86.59K | 0.19% | 17.79M | +2.34% | +6.34% | +5.76% | +11.16% |
Hennessy AdvisorsUS HNNA | 10.69 | +1.33% | +0.14 | 6.07K | 64.84K | 4.74% | 83.21M | -2.73% | +7.33% | -14.34% | -16.16% |
Great Elm Capital CorpUS GECC | 10.09 | +1.33% | +0.13 | 17.81K | 180.87K | 1.93% | 116.51M | -0.47% | +1.73% | -3.52% | -8.17% |
iShares MSCI Finland ETFUS EFNL | 39.04 | +1.32% | +0.51 | 3.28K | 128.20K | 0.25% | 27.33M | +3.28% | +8.57% | +14.30% | +20.53% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.34 | +1.32% | +0.37 | 692.45K | 19.58M | 0.59% | 1.94B | +1.80% | +4.38% | +9.55% | +16.67% |
iShares Asia/Pacific Dividend ETFUS DVYA | 36.77 | +1.32% | +0.48 | 15.71K | 578.92K | 0.26% | 40.45M | +2.81% | +4.51% | +1.35% | +2.69% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 67.09 | +1.32% | +0.88 | 210.00 | 14.09K | 0.00% | 13.42M | +9.57% | +5.23% | -3.11% | +1.16% |
Schwab US Dividend Equity ETFUS SCHD | 26.05 | +1.32% | +0.34 | 14.17M | 368.12M | 0.93% | 67.59B | +1.48% | -2.54% | -6.80% | -4.65% |
Trueshares Active Yield ETFUS ERNZ | 22.22 | +1.32% | +0.29 | 13.78K | 303.37K | 1.08% | 147.10M | -0.09% | -2.54% | -8.58% | -7.38% |
Sprouts FarmersUS SFM | 173.93 | +1.32% | +2.27 | 1.80M | 312.55M | 3.67% | 17.02B | +3.51% | +13.47% | +2.66% | +36.88% |
Gotham Enhanced 500 ETFUS GSPY | 30.98 | +1.32% | +0.40 | 3.23K | 99.96K | 0.00% | 514.19M | +2.99% | +4.92% | -5.98% | -3.06% |
FlotekUS FTK | 7.29 | +1.32% | +0.10 | 83.71K | 615.19K | 2.57% | 216.21M | +4.22% | -0.61% | -19.06% | -23.56% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 68.66 | +1.32% | +0.89 | 927.00 | 63.57K | 0.35% | 104.55M | +2.44% | +1.50% | -4.75% | -0.68% |
MFS Active Value EtfUS MFSV | 24.35 | +1.32% | +0.32 | 3.16K | 76.89K | 0.21% | 52.35M | +2.57% | +1.42% | -1.97% | +2.60% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 59.81 | +1.32% | +0.78 | 5.40K | 324.67K | 1.93% | 0.00 | +1.54% | +18.99% | -14.06% | -10.55% |