| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.42 | +1.24% | +0.30 | 28.64K | 700.47K | 1.66% | 3.04B | +2.18% | +2.35% | -2.63% | -6.79% |
Schwab 1000 Index ETFUS SCHK | 34.21 | +1.24% | +0.42 | 1.24M | 42.30M | 0.96% | 5.22B | +4.59% | +7.68% | +3.45% | +4.30% |
HARTFORD QUALITY VALUE ETFUS QUVU | 28.84 | +1.24% | +0.35 | 2.47K | 71.13K | 0.95% | 181.23M | +2.41% | +5.89% | +3.11% | +5.23% |
Evotec SEUS EVO | 3.26 | +1.24% | +0.04 | 63.49K | 208.50K | 3.57% | 1.16B | +23.95% | +33.06% | -6.86% | +5.84% |
Touchstone Large Company Growth ETFUS TLG | 26.77 | +1.24% | +0.33 | 2.77K | 74.30K | 0.38% | 154.61M | +7.57% | +10.63% | 0.00% | +9.80% |
iShares Russell 3000 ETFUS IWV | 404.36 | +1.24% | +4.96 | 196.57K | 79.48M | 0.97% | 18.68B | +4.56% | +8.02% | +3.40% | +4.53% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 63.21 | +1.24% | +0.78 | 11.75K | 741.89K | 1.47% | 685.77M | +3.56% | +6.51% | +3.61% | +3.58% |
iShares MSCI USA Value Factor ETFUS VLUE | 158.22 | +1.24% | +1.94 | 826.56K | 130.82M | 1.08% | 11.49B | +4.00% | +8.85% | +7.94% | +15.72% |
CityUS CHCO | 127.23 | +1.24% | +1.56 | 100.87K | 12.85M | 2.66% | 1.83B | +0.28% | +7.80% | +2.39% | +6.74% |
Bentley Systems, Inc.US BSY | 35.08 | +1.24% | +0.43 | 2.01M | 70.68M | 2.63% | 11.02B | +12.08% | -7.42% | -7.93% | -8.08% |
StepanUS SCL | 51.42 | +1.24% | +0.63 | 160.44K | 8.28M | 2.82% | 1.16B | -1.93% | +13.38% | -3.51% | +8.57% |
First Trust Growth Strength ETFUS FTGS | 36.76 | +1.24% | +0.45 | 71.31K | 2.62M | 1.21% | 1.51B | +4.99% | +6.50% | +1.52% | +3.99% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.72 | +1.24% | +0.07 | 364.22K | 2.08M | 1.06% | 368.69M | +4.95% | +3.06% | -0.87% | +5.34% |
First Trust International Equity Opportunities ETFUS FPXI | 71.10 | +1.24% | +0.87 | 6.99K | 497.13K | 1.00% | 184.85M | +4.29% | +14.24% | +12.37% | +20.21% |
YieldMax META Option Income Strategy ETFUS FBY | 11.45 | +1.24% | +0.14 | 81.57K | 929.53K | 1.81% | 94.75M | +6.22% | +4.76% | -2.30% | -9.20% |
Capital Group Core Balanced EtfUS CGBL | 36.82 | +1.24% | +0.45 | 983.80K | 36.23M | 0.74% | 6.02B | +2.85% | +6.02% | +1.71% | +4.22% |
Horizon Core Equity ETFUS STOX | 29.49 | +1.24% | +0.36 | 23.00K | 678.28K | 0.18% | 125.03M | +4.17% | +7.30% | +3.69% | +4.09% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 65.04 | +1.24% | +0.79 | 888.00 | 57.72K | 0.04% | 16.26M | +3.47% | +8.49% | +4.27% | +4.20% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.39 | +1.24% | +0.64 | 75.54K | 3.96M | 0.95% | 130.98M | +4.16% | +5.95% | -1.70% | -2.81% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 52.40 | +1.24% | +0.64 | 1.09M | 57.24M | 0.63% | 8.82B | +1.59% | +7.58% | +5.05% | +8.92% |