| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 33.76 | +1.34% | +0.45 | 22.69K | 765.94K | 0.45% | 330.85M | +2.26% | +7.27% | +8.45% | +14.29% |
International Game Technology PLCUS IGT | 16.64 | +1.34% | +0.22 | 800.49K | 13.34M | 1.52% | 3.36B | +1.65% | +8.62% | -1.77% | -5.78% |
Aon PLCUS AON | 356.25 | +1.34% | +4.71 | 1.11M | 396.40M | 1.51% | 76.93B | +6.07% | -9.65% | -6.84% | -0.81% |
Invesco Top QQQ ETFUS QBIG | 27.86 | +1.34% | +0.37 | 36.71K | 1.02M | 1.71% | 23.68M | +3.83% | +10.95% | -10.99% | -12.03% |
Diversified Healthcare TrustUS DHC | 2.27 | +1.34% | +0.03 | 434.40K | 984.51K | 3.57% | 547.61M | 0.00% | -1.73% | -14.02% | -1.30% |
Global X Hydrogen ETFUS HYDR | 16.65 | +1.34% | +0.22 | 7.64K | 127.78K | 2.48% | 24.47M | -1.48% | +0.06% | -23.76% | -27.70% |
Seritage Growth PropertiesUS SRG | 3.03 | +1.34% | +0.04 | 172.41K | 524.68K | 4.01% | 170.51M | +6.32% | +4.84% | -17.89% | -26.46% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 21.56 | +1.34% | +0.28 | 2.78K | 59.91K | 0.56% | 98.96M | +2.91% | +4.51% | -9.09% | -7.48% |
LM Ericsson TelephoneUS ERIC | 8.34 | +1.34% | +0.11 | 29.24M | 244.39M | 1.64% | 27.79B | +1.83% | +11.50% | +9.74% | +3.47% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 78.87 | +1.34% | +1.04 | 569.84K | 44.95M | 0.73% | 14.71B | +2.31% | +2.06% | -5.37% | -2.55% |
QuinStreetUS QNST | 18.96 | +1.34% | +0.25 | 526.87K | 9.92M | 3.77% | 1.07B | +7.91% | +16.03% | -24.16% | -17.82% |
CrawfordUS CRD.B | 10.62 | +1.34% | +0.14 | 5.58K | 59.40K | 2.96% | 524.21M | +0.85% | -0.19% | -10.98% | -8.68% |
Cohen & Steers Total Return RealtyUS RFI | 12.14 | +1.34% | +0.16 | 68.51K | 829.16K | 1.25% | 324.04M | +4.75% | +3.67% | +0.33% | +4.84% |
Hess Midstream Partners LPUS HESM | 37.18 | +1.34% | +0.49 | 712.91K | 26.38M | 2.40% | 4.34B | -4.13% | -9.58% | -11.29% | +0.41% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 54.64 | +1.34% | +0.72 | 225.87K | 12.34M | 0.76% | 4.72B | +3.13% | +5.06% | -3.84% | +0.76% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 129.71 | +1.34% | +1.71 | 9.44K | 1.23M | 0.47% | 158.89M | +2.43% | +3.78% | +0.32% | +4.73% |
Principal Capital Appreciation Select ETFUS LCAP | 25.05 | +1.34% | +0.33 | 1.82K | 45.46K | 0.65% | 11.02M | +2.96% | +4.32% | 0.00% | -0.44% |
Advance Auto PartsUS AAP | 33.41 | +1.33% | +0.44 | 1.69M | 56.48M | 3.43% | 2.00B | +1.61% | -8.77% | -31.82% | -29.35% |
INVESCO PHARMACEUTICALS ETFUS PJP | 81.94 | +1.33% | +1.08 | 5.06K | 414.07K | 1.01% | 246.64M | +2.62% | -0.83% | -6.17% | -0.82% |
iShares Core Dividend Growth ETFUS DGRO | 60.79 | +1.33% | +0.80 | 1.42M | 86.33M | 0.86% | 30.37B | +2.20% | +1.83% | -4.72% | -0.90% |