US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Dual Directional 15 Buffer ETF - September US DDFS	22.09	0.00%	0.00	60	1.32K	0.00%	48.59M	+0.05%	+0.67%	+2.22%	+4.22%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0	0	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	+0.83%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.23	0.00%	0.00	0	0	0.00%	442.67M	-0.29%	+0.49%	+2.61%	+2.30%
D. BORAL ACQUISITION I CORP US DBCA	9.98	0.00%	0.00	12.17K	121.48K	0.05%	431.85M	-0.15%	+0.10%	+1.11%	+0.50%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.23	0.00%	0.00	10	297.00	0.00%	42.85M	+1.10%	+0.99%	+6.98%	+8.93%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.98	0.00%	0.00	0	0	0.00%	252.54M	0.00%	+4.08%	+5.07%	+6.71%
THEMES NATURAL MONOPOLY ETF US CZAR	32.06	0.00%	0.00	10	320	0.00%	1.60M	+1.36%	+1.97%	+0.46%	-0.15%
CoreCivic, Inc US CXW	30.65	0.00%	0.00	983.43K	29.94M	2.25%	3.03B	-3.89%	+8.80%	+49.00%	+60.39%
Sprinklr, Inc. US CXM	5.83	0.00%	0.00	2.23M	12.96M	2.74%	1.36B	+6.39%	+13.87%	+11.90%	-25.06%
Churchill Capital Corp. XII US CXIIU	11.00	0.00%	0.00	3K	32.70K	1.18%	399.85M	+1.48%	+7.95%	0.00%	+8.70%
CresAlta Small and Mid-Cap ETF US CVSM	26.01	0.00%	0.00	3	79.00	0.00%	93.48M	+0.63%	-1.11%	0.00%	-5.41%
Madison Covered Call ETF US CVRD	17.97	0.00%	0.00	44	796.00	0.00%	32.08M	0.00%	-2.78%	-3.60%	-2.50%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-28.47%	-46.52%
Corgi 1-3 Year Treasury Bond ETF US CUST	25.04	0.00%	0.00	8	221	0.00%	9.76M	0.00%	+0.10%	0.00%	-0.02%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	+2.01%	+1.52%	+1.09%	+2.92%

1 ...246 247 248 249 250 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"DDFS","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - September","changeRate":0,"change":0,"latestPrice":22.085,"close":22.085,"volume":60,"market":"US","high":22.085,"low":22.085,"preClose":22.085,"open":22.085,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":48587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1049,"week52Low":20.39,"changeRate5Day":0.000453,"changeRate20Day":0.006682,"changeRate60Day":0.022231,"changeRateWTD":0.000453,"changeRateMTD":0.005234,"changeRateQTD":0.005234,"changeRateYTD":0.042237,"amount":1322.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48587000,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":22.085,"preClose":22.085,"latestTime":"16:04 EDT","volume":2,"amount":44.1,"timestamp":1784318690798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.085,"preClose":22.085,"latestTime":"16:04 EDT","volume":2,"amount":44.1,"timestamp":1784318690798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442666422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":-0.002924,"changeRate20Day":0.004912,"changeRate60Day":0.026078,"changeRateWTD":-0.002924,"changeRateMTD":0.007882,"changeRateQTD":0.007882,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10578.717218,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442666422,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":12172,"market":"US","high":9.985,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000423,"peRate":0,"amplitude":0.000501,"marketValue":431848572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":-0.001501,"changeRate20Day":0.001003,"changeRate60Day":0.011145,"changeRateWTD":-0.001501,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.005035,"amount":121479.003742,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10320.195292,"volumeRatio":0.371628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.5098},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.2291,"close":29.2291,"volume":10,"market":"US","high":29.2291,"low":29.2291,"preClose":29.2291,"open":29.2291,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":42849860.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3113,"week52Low":24.4949,"changeRate5Day":0.010968,"changeRate20Day":0.009881,"changeRate60Day":0.069809,"changeRateWTD":0.010968,"changeRateMTD":0.010968,"changeRateQTD":0.010968,"changeRateYTD":0.089252,"amount":297.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2199,"divideRate":0.007523,"floatMarketCap":42849860.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.2291,"preClose":29.2291,"latestTime":"16:00 EDT","volume":1,"amount":29.0251,"timestamp":1784318412549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.2291,"preClose":29.2291,"latestTime":"16:00 EDT","volume":1,"amount":29.0251,"timestamp":1784318412549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.8571},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":47.388864,"amplitude":0,"marketValue":252540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.040758,"changeRate60Day":0.050718,"changeRateWTD":0,"changeRateMTD":0.038789,"changeRateQTD":0.038789,"changeRateYTD":0.067055,"amount":0,"eps":0.2317,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.233852,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252540000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":32.058,"close":32.058,"volume":10,"market":"US","high":32.058,"low":32.058,"preClose":32.058,"open":32.058,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1602900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":30.365,"changeRate5Day":0.013551,"changeRate20Day":0.019656,"changeRate60Day":0.004638,"changeRateWTD":0.013551,"changeRateMTD":0.041416,"changeRateQTD":0.041416,"changeRateYTD":-0.001517,"amount":320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.014701,"floatMarketCap":1602900,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.058,"preClose":32.058,"latestTime":"16:04 EDT","volume":4,"amount":127.8,"timestamp":1784318689395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.058,"preClose":32.058,"latestTime":"16:04 EDT","volume":4,"amount":127.8,"timestamp":1784318689395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.05799865722656,"preClose":32.05799865722656,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0,"change":0,"latestPrice":30.65,"close":30.65,"volume":983432,"market":"US","high":30.75,"low":30.06,"preClose":30.65,"open":30.32,"turnoverRate":0.010314,"peRate":24.996839,"amplitude":0.022512,"marketValue":3030880420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":15.735,"changeRate5Day":-0.038884,"changeRate20Day":0.088037,"changeRate60Day":0.490034,"changeRateWTD":-0.038884,"changeRateMTD":0.008887,"changeRateQTD":0.008887,"changeRateYTD":0.603872,"amount":29939994.203613,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":28.37963,"pbRate":2.171724,"volumeRatio":1.151736,"roa":0.048017,"roe":0.090081,"changeRate5Min":0.007809,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922458466.35,"shortable":3,"shares":98886800,"floatShares":95349379,"hourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"19:45 EDT","volume":22673,"amount":694927.14,"timestamp":1784331901223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.65,"latestTime":"08:43 EDT","volume":698,"amount":20306.629216,"timestamp":1784292229001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.65,"latestTime":"19:45 EDT","volume":22673,"amount":694927.14,"timestamp":1784331901223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.649999618530273,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.5906,"impliedVolPercentile":0.9562},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":5.83,"close":5.83,"volume":2226811,"market":"US","high":5.92,"low":5.76,"preClose":5.83,"open":5.79,"turnoverRate":0.019706,"peRate":50.214901,"amplitude":0.027444,"marketValue":1364220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":4.715,"changeRate5Day":0.063869,"changeRate20Day":0.138672,"changeRate60Day":0.119002,"changeRateWTD":0.063869,"changeRateMTD":0.129845,"changeRateQTD":0.129845,"changeRateYTD":-0.250643,"amount":12962591.970686,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":64.777778,"pbRate":2.7929,"volumeRatio":0.670497,"roa":0.029105,"roe":0.050794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658789994.17,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:02 EDT","volume":36872,"amount":214972.514,"timestamp":1784329335306,"change":-0.03000000000000025,"changeRate":-0.00514579759862783},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.83,"latestTime":"08:41 EDT","volume":59,"amount":342.870795,"timestamp":1784292064980,"change":-0.0600000000000005,"changeRate":-0.01029159519725566},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.83,"latestTime":"19:02 EDT","volume":36872,"amount":214972.514,"timestamp":1784329335306,"change":-0.03000000000000025,"changeRate":-0.00514579759862783},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.829999923706055,"latestTime":"20260717 04:00 EDT","volume":1,"amount":6,"timestamp":1784275201531,"change":-0.009999752044677734,"changeRate":-0.0017152233577253672},"impliedVol":0.6476,"impliedVolPercentile":0.5618},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":2973,"market":"US","high":11.03,"low":10.9,"preClose":11,"open":11,"turnoverRate":0.000082,"peRate":0,"amplitude":0.011818,"marketValue":399850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.08,"changeRate5Day":0.01476,"changeRate20Day":0.07949,"changeRate60Day":0,"changeRateWTD":0.01476,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.086957,"amount":32700.00028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26009.887465,"volumeRatio":0.019788,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399850000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.011,"close":26.011,"volume":3,"market":"US","high":26.011,"low":26.011,"preClose":26.011,"open":26.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":93476589.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.979,"changeRate5Day":0.006322,"changeRate20Day":-0.01106,"changeRate60Day":0,"changeRateWTD":0.006322,"changeRateMTD":-0.001328,"changeRateQTD":-0.001328,"changeRateYTD":-0.054145,"amount":79.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002299,"floatMarketCap":93476589.063,"shortable":3,"shares":3593733,"floatShares":3593733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":17.9713,"close":17.9713,"volume":44,"market":"US","high":17.9713,"low":17.9713,"preClose":17.9713,"open":17.9713,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":32078770.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0,"changeRate20Day":-0.02779,"changeRate60Day":-0.035983,"changeRateWTD":0,"changeRateMTD":-0.02779,"changeRateQTD":-0.02779,"changeRateYTD":-0.024952,"amount":796.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.894764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4055,"divideRate":0.078208,"floatMarketCap":32078770.5,"shortable":3,"shares":1785000,"floatShares":1785000,"hourTrading":{"tag":"盘后","latestPrice":17.9713,"preClose":17.9713,"latestTime":"16:10 EDT","volume":6,"amount":108.068,"timestamp":1784319004821,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.9713,"preClose":17.9713,"latestTime":"16:10 EDT","volume":6,"amount":108.068,"timestamp":1784319004821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.284666,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":8,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":9763650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.9811,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00012,"changeRateQTD":-0.00012,"changeRateYTD":-0.0002,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0351,"divideRate":0.001402,"floatMarketCap":9763650,"shortable":3,"shares":390000,"floatShares":390000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:00 EDT","volume":1,"amount":25.08,"timestamp":1784318413586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:00 EDT","volume":1,"amount":25.08,"timestamp":1784318413586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0.020078,"changeRate20Day":0.015234,"changeRate60Day":0.010853,"changeRateWTD":0.020078,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0}]}}}