US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	+11.90%	+4.47%
Nuveen Enhanced Municipal Credit Opportunities Fund US NZF	12.63	0.00%	0.00	341.99K	4.33M	0.44%	2.46B	+0.16%	+2.43%	+5.51%	+0.40%
xETFs NVDA Daily Income ETF US NYYY	44.09	0.00%	0.00	48	2.03K	0.00%	440.90K	-1.01%	-3.59%	0.00%	-7.95%
Nyxoah SA US NYXH	1.57	0.00%	0.00	102.16K	162.02K	6.96%	156.88M	+1.29%	-45.30%	-49.19%	-65.87%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.94	0.00%	0.00	32	845	0.00%	1.48M	+4.20%	+5.81%	0.00%	+5.85%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.98	0.00%	0.00	6	174	0.00%	3.87B	-0.05%	+0.82%	+1.24%	-0.39%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
New Home US NWHM	8.99	0.00%	0.00	0	0	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Nevro US NVRO	5.84	0.00%	0.00	0	0	0.00%	221.21M	0.00%	0.00%	0.00%	0.00%
Novavax US NVAX	9.00	0.00%	0.00	4.24M	39.00M	8.67%	1.48B	-2.28%	-2.28%	+0.56%	+33.93%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	68	1.72K	0.00%	156.46M	+0.08%	-0.04%	-0.08%	+0.04%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen Municipal Income ETF US NUMI	25.15	0.00%	0.00	9K	235.69K	0.32%	83.00M	+0.24%	+0.72%	+1.45%	+0.22%
Nuveen US Infrastructure ETF US NUIF	25.32	0.00%	0.00	3	77.00	0.00%	15.19M	0.00%	0.00%	0.00%	+0.91%

1 ...248 249 250 251 252 ...630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":31.9345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.119011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119011,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.7586},{"symbol":"NZF","nameCN":"Nuveen Enhanced Municipal Credit Opportunities Fund","changeRate":0,"change":0,"latestPrice":12.63,"close":12.63,"volume":341991,"market":"US","high":12.675,"low":12.62,"preClose":12.63,"open":12.62,"turnoverRate":0.002073,"peRate":41.698306,"amplitude":0.004355,"marketValue":2459600553.6,"askSize":5300,"bidSize":50,"askPrice":13.14,"bidPrice":12.3,"week52High":13.02,"week52Low":11.53,"changeRate5Day":0.001586,"changeRate20Day":0.024331,"changeRate60Day":0.055138,"changeRateWTD":-0.005512,"changeRateMTD":0.001586,"changeRateQTD":0.036946,"changeRateYTD":0.003975,"amount":4325701.037416,"eps":0.30289,"lyrEps":0.30289,"lyrPeRate":41.698306,"pbRate":0.987396,"volumeRatio":0.651547,"committee":-0.981308,"roa":0.026385,"roe":0.022974,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9536,"divideRate":0.075503,"floatMarketCap":2083950000,"shortable":3,"shares":194742720,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":12.6287,"preClose":12.63,"latestTime":"16:14 EDT","volume":112,"amount":1414.430024,"timestamp":1782245662986,"change":-0.001300000000000523,"changeRate":-0.00010292953285831535},"preHourTrading":{"tag":"盘前","latestPrice":12.635,"preClose":12.63,"latestTime":"08:05 EDT","volume":1,"amount":12.635,"timestamp":1782216317948,"change":0.004999999999999005,"changeRate":0.00039588281868559026},"postHourTrading":{"tag":"盘后","latestPrice":12.6287,"preClose":12.63,"latestTime":"16:14 EDT","volume":112,"amount":1414.430024,"timestamp":1782245662986,"change":-0.001300000000000523,"changeRate":-0.00010292953285831535},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.630000114440918,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":44.09,"close":44.09,"volume":48,"market":"US","high":44.09,"low":44.09,"preClose":44.09,"open":44.09,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":440900,"askSize":200,"bidSize":200,"askPrice":52.86,"bidPrice":31.72,"week52High":49.07,"week52Low":42.3009,"changeRate5Day":-0.010057,"changeRate20Day":-0.035915,"changeRate60Day":0,"changeRateWTD":0.015431,"changeRateMTD":-0.020037,"changeRateQTD":-0.079541,"changeRateYTD":-0.079541,"amount":2034.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6805,"divideRate":0.015434,"floatMarketCap":440900,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":41.9532,"preClose":44.09,"latestTime":"16:10 EDT","volume":4,"amount":167.8128,"timestamp":1782245405247,"change":-2.136800000000001,"changeRate":-0.04846450442277162},"postHourTrading":{"tag":"盘后","latestPrice":41.9532,"preClose":44.09,"latestTime":"16:10 EDT","volume":4,"amount":167.8128,"timestamp":1782245405247,"change":-2.136800000000001,"changeRate":-0.04846450442277162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYXH","nameCN":"Nyxoah SA","changeRate":0,"change":0,"latestPrice":1.57,"close":1.57,"volume":102158,"market":"US","high":1.6393,"low":1.53,"preClose":1.57,"open":1.53,"turnoverRate":0.001265,"peRate":0,"amplitude":0.069618,"marketValue":156884289.43,"askSize":100,"bidSize":200,"askPrice":1.73,"bidPrice":1.42,"week52High":8.5878,"week52Low":1.26,"changeRate5Day":0.012903,"changeRate20Day":-0.452962,"changeRate60Day":-0.491909,"changeRateWTD":-0.01875,"changeRateMTD":-0.473154,"changeRateQTD":-0.462329,"changeRateYTD":-0.658696,"amount":162015.594216,"eps":-2.438435,"lyrEps":-2.775625,"lyrPeRate":0,"pbRate":4.373569,"volumeRatio":0.16012,"committee":0.333333,"roa":-0.445945,"roe":-1.299703,"changeRate5Min":-0.012579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126784408,"shortable":3,"shares":99926299,"floatShares":80754400,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.57,"latestTime":"16:48 EDT","volume":102,"amount":158.140004,"timestamp":1782247733847,"change":-0.020000000000000018,"changeRate":-0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.57,"latestTime":"09:24 EDT","volume":7413,"amount":11631.227544,"timestamp":1782221095122,"change":0.020000000000000018,"changeRate":0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.57,"latestTime":"16:48 EDT","volume":102,"amount":158.140004,"timestamp":1782247733847,"change":-0.020000000000000018,"changeRate":-0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260623 04:00 EDT","volume":1,"amount":2,"timestamp":1782201600008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.347117,"roe":-1.245094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":32,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":1481700,"askSize":200,"bidSize":200,"askPrice":39.58,"bidPrice":13.2,"week52High":26.94,"week52Low":25.17,"changeRate5Day":0.041973,"changeRate20Day":0.05806,"changeRate60Day":0,"changeRateWTD":0.041973,"changeRateMTD":0.045065,"changeRateQTD":0.058546,"changeRateYTD":0.058546,"amount":845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.2773,"impliedVolPercentile":0.2273},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9771,"close":24.9771,"volume":6,"market":"US","high":24.9771,"low":24.9771,"preClose":24.9771,"open":24.9771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3867742374.7569,"askSize":200,"bidSize":5,"askPrice":31.26,"bidPrice":22.01,"week52High":25.52,"week52Low":24.61,"changeRate5Day":-0.000516,"changeRate20Day":0.008198,"changeRate60Day":0.012448,"changeRateWTD":-0.001715,"changeRateMTD":0.001086,"changeRateQTD":0.007547,"changeRateYTD":-0.003904,"amount":174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001867,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4153,"divideRate":0.016627,"floatMarketCap":3867742374.7569,"shortable":3,"shares":154851539,"floatShares":154851539,"hourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":24.9771,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1782245405246,"change":0.03790000000000049,"changeRate":0.001517389929175144},"postHourTrading":{"tag":"盘后","latestPrice":25.015,"preClose":24.9771,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1782245405246,"change":0.03790000000000049,"changeRate":0.001517389929175144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":4235024,"market":"US","high":9.59,"low":8.81,"preClose":9,"open":8.81,"turnoverRate":0.030975,"peRate":0,"amplitude":0.086667,"marketValue":1479846861,"askSize":5,"bidSize":1,"askPrice":9.6,"bidPrice":9.01,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.022801,"changeRate20Day":-0.022801,"changeRate60Day":0.005587,"changeRateWTD":-0.014239,"changeRateMTD":-0.179581,"changeRateQTD":0.105651,"changeRateYTD":0.339286,"amount":38995871.55394,"eps":-0.5784,"lyrEps":2.58,"lyrPeRate":3.488372,"pbRate":-10.22262,"volumeRatio":0.853565,"committee":-0.666667,"roa":0.019902,"roe":-8.981972,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230514308,"shortable":3,"shares":164427429,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9,"latestTime":"19:17 EDT","volume":109120,"amount":982350.83584,"timestamp":1782256628227,"change":0.03999999999999915,"changeRate":0.00444444444444435},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":9,"latestTime":"09:29 EDT","volume":41650,"amount":369786.98435,"timestamp":1782221399999,"change":-0.1899999999999995,"changeRate":-0.021111111111111056},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9,"latestTime":"19:17 EDT","volume":109120,"amount":982350.83584,"timestamp":1782256628227,"change":0.03999999999999915,"changeRate":0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":9,"latestTime":"20260623 04:00 EDT","volume":1489,"amount":13238,"timestamp":1782201601946,"change":-0.14999961853027344,"changeRate":-0.016666624281141493},"impliedVol":0.8073,"impliedVolPercentile":0.3386},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":68,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":200,"bidSize":310,"askPrice":37.85,"bidPrice":22.25,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":-0.000396,"changeRate60Day":-0.000792,"changeRateWTD":0.000396,"changeRateMTD":-0.001385,"changeRateQTD":-0.001583,"changeRateYTD":0.000396,"amount":1724.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200236,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405661,"change":0.004999999999999005,"changeRate":0.0001981375074301171},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405661,"change":0.004999999999999005,"changeRate":0.0001981375074301171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":9365,"market":"US","high":25.22,"low":25.14,"preClose":25.15,"open":25.22,"turnoverRate":0.002838,"peRate":0,"amplitude":0.003181,"marketValue":82995000,"askSize":200,"bidSize":2,"askPrice":31.42,"bidPrice":25.15,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.002391,"changeRate20Day":0.007209,"changeRate60Day":0.014522,"changeRateWTD":-0.001191,"changeRateMTD":-0.001588,"changeRateQTD":0.008024,"changeRateYTD":0.002192,"amount":235688.006582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.958304,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.0366,"floatMarketCap":82995000,"shortable":3,"shares":3300000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.15,"latestTime":"09:29 EDT","volume":100,"amount":2520,"timestamp":1782221340013,"change":0.05000000000000071,"changeRate":0.001988071570576569},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3171,"close":25.3171,"volume":3,"market":"US","high":25.3171,"low":25.3171,"preClose":25.3171,"open":25.3171,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15190260,"askSize":100,"bidSize":100,"askPrice":38.32,"bidPrice":12.78,"week52High":25.38,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010207,"changeRateMTD":0.009051,"changeRateQTD":0.009051,"changeRateYTD":0.009051,"amount":76.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190260,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960028,"change":0.7728999999999999,"changeRate":0.03052877304272606},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.3171,"latestTime":"16:02 EDT","volume":1,"amount":26.09,"timestamp":1782244960028,"change":0.7728999999999999,"changeRate":0.03052877304272606},"impliedVol":0,"impliedVolPercentile":0}]}}}