| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Growth ETFUS RPG | 52.73 | +0.13% | +0.07 | 699.05K | 36.87M | 1.12% | 1.80B | +3.39% | +8.77% | +9.01% | +12.97% |
Horizon Core Equity ETFUS STOX | 29.13 | +0.13% | +0.04 | 6.38K | 185.68K | 0.48% | 123.51M | +2.68% | +5.57% | +3.37% | +2.82% |
Aviat NetworksUS AVNW | 22.68 | +0.13% | +0.03 | 297.85K | 6.76M | 2.96% | 292.62M | +6.73% | -9.24% | +7.64% | +6.08% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 52.93 | +0.13% | +0.07 | 9.61K | 508.56K | 0.21% | 23.29M | +5.80% | +8.40% | +3.58% | +0.02% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 37.94 | +0.13% | +0.05 | 8.48K | 321.07K | 0.47% | 202.03M | +1.80% | +6.13% | +6.74% | +8.00% |
Columbia EM Core ex-China ETFUS XCEM | 45.57 | +0.13% | +0.06 | 116.05K | 5.29M | 0.92% | 1.71B | +3.73% | +10.13% | +13.30% | +18.80% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 20.97 | +0.13% | +0.03 | 1.25K | 26.25K | 0.33% | 1.05M | +1.79% | 0.00% | 0.00% | +1.79% |
Evercore PartnersUS EVR | 357.52 | +0.13% | +0.47 | 393.20K | 140.48M | 1.74% | 14.16B | +6.74% | +29.99% | -2.45% | +5.08% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 46.14 | +0.13% | +0.06 | 3.70K | 170.58K | 0.22% | 78.44M | +1.68% | +3.99% | +3.13% | +2.82% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.38 | +0.13% | +0.01 | 22.79K | 191.57K | 0.44% | 68.61M | +0.16% | +0.04% | -0.20% | +0.04% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 34.57 | +0.13% | +0.05 | 581.00 | 20.09K | 0.05% | 20.74M | +2.05% | +5.42% | +3.80% | +3.27% |
Defined Duration 20 ETFUS DDXX | 26.88 | +0.13% | +0.04 | 1.15K | 30.91K | 0.20% | 13.71M | +1.69% | +5.61% | +4.81% | +6.91% |
ProShares Short High YieldUS SJB | 15.30 | +0.13% | +0.02 | 245.81K | 3.76M | 0.29% | 110.93M | 0.00% | -1.67% | +0.26% | +0.26% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.96 | +0.13% | +0.03 | 141.76K | 3.25M | 0.44% | 282.41M | +0.26% | +0.75% | -3.45% | -2.59% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 28.49 | +0.13% | +0.04 | 8.80K | 250.47K | 0.60% | 78.35M | +2.36% | +4.37% | +3.42% | +2.73% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.65 | +0.13% | +0.04 | 12.03K | 332.11K | 0.40% | 63.32M | +1.66% | +3.20% | +1.62% | +0.55% |
Piedmont OfficeUS PDM | 7.66 | +0.13% | +0.01 | 1.27M | 9.73M | 2.68% | 953.82M | +13.65% | +13.15% | -7.60% | -8.15% |
Global X NYSE 100 ETFUS NYSX | 110.00 | +0.13% | +0.14 | 261.00 | 28.74K | 0.00% | 1.10M | +6.23% | 0.00% | 0.00% | +13.58% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 53.65 | +0.13% | +0.07 | 117.57K | 6.27M | 3.11% | 97.91M | +15.33% | +16.15% | +4.97% | -4.74% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.13% | +0.03 | 135.18K | 3.11M | 0.15% | 813.05M | -0.02% | +0.04% | -2.00% | -1.79% |