Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SCHWAB MUNICIPAL BOND ETF

US

SCMB

25.05-0.24%-0.06600.02K15.02M0.28%0.00-0.16%+0.24%+0.48%-2.45%

Capital Group Core Equity ETF

US

CGUS

37.56-0.24%-0.092.31M86.62M0.57%0.00+0.27%+4.33%+16.72%+7.41%

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF

US

HYLS

41.72-0.24%-0.10138.16K5.77M0.58%1.67B-0.29%+0.29%+2.86%+0.94%

Winnebago

US

WGO

33.33-0.24%-0.08573.02K19.02M2.39%934.26M+5.71%+0.66%+7.59%-30.24%

iShares iBonds Dec 2031 Term Corporate ETF

US

IBDW

20.83-0.24%-0.05160.32K3.34M0.12%0.00-0.26%+0.48%+2.16%+2.36%

AdvisorShares STAR Global Buy-Write ETF

US

VEGA

46.20-0.24%-0.112.69K124.06K0.17%66.07M-0.19%+2.23%+10.08%+7.54%

iShares USD Green Bond ETF

US

BGRN

47.31-0.24%-0.1112.74K602.19K0.21%404.47M-0.20%+0.32%+1.58%+1.47%

iShares MSCI Turkey ETF

US

TUR

33.17-0.24%-0.0836.83K1.22M0.72%169.17M+0.39%+3.30%+3.24%-7.50%

MDU Resources

US

MDU

16.56-0.24%-0.04855.80K14.15M1.30%3.38B-1.49%-1.66%-0.66%-8.10%

Allspring Broad Market Core Bond Etf

US

AFIX

24.84-0.24%-0.06509.0012.64K0.18%176.36M-0.24%+0.40%+0.71%+1.21%

First Trust TCW Unconstrained Plus Bond ETF

US

UCON

24.78-0.24%-0.06321.84K7.97M0.32%2.95B-0.28%+0.20%+0.85%+0.53%

TrueShares Structured Outcome (October) ETF

US

OCTZ

41.13-0.24%-0.101.92K79.06K0.22%34.55M-0.30%+2.98%+11.21%+4.96%

Schwab Intermediate-Term U.S. Treasury ETF

US

SCHR

24.76-0.24%-0.061.34M33.25M0.12%10.84B-0.20%+0.20%+0.20%+1.93%

Flaherty & Crumrine Preferred Securities Income Fund

US

FFC

16.49-0.24%-0.0466.03K1.09M0.67%794.45M-0.42%+3.52%+11.80%+6.18%

iShares Global REIT ETF

US

REET

24.72-0.24%-0.06946.43K23.30M1.05%3.90B-0.92%-1.28%+6.46%+3.13%

Alexis Practical Tactical ETF

US

LEXI

32.58-0.24%-0.086.42K209.06K0.36%123.38M-0.06%+3.07%+14.56%+8.11%

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

US

OCTU

26.43-0.24%-0.063.29K86.94K0.38%63.43M-0.36%+2.94%+9.22%+4.36%

iShares S&P 500 Growth ETF

US

IVW

110.70-0.24%-0.271.20M132.61M0.67%60.91B-0.09%+4.45%+21.66%+9.03%

Natixis Vaughan Nelson Select ETF

US

VNSE

36.02-0.24%-0.09100.003.60K0.02%13.34M+0.64%+4.62%+16.83%+5.58%

SP Funds S&P 500 Sharia Industry Exclusions ETF

US

SPUS

45.08-0.24%-0.11327.87K14.78M0.73%1.35B+0.24%+5.16%+20.05%+5.01%