| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm Capital CorpUS GECC | 10.09 | +1.33% | +0.13 | 17.81K | 180.93K | 1.93% | 116.51M | -0.47% | +1.73% | -3.52% | -8.17% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 40.00 | +1.32% | +0.52 | 12.62K | 504.61K | 0.98% | 224.98M | +2.56% | +4.20% | -3.69% | -1.82% |
TPG Re Finance Trust Inc.US TRTX | 7.65 | +1.32% | +0.10 | 458.91K | 3.51M | 1.59% | 610.91M | +6.10% | -2.80% | -10.53% | -10.00% |
iShares MSCI Finland ETFUS EFNL | 39.04 | +1.32% | +0.51 | 3.28K | 128.24K | 0.25% | 27.33M | +3.28% | +8.57% | +14.30% | +20.53% |
KFA Value Line Dynamic Core Equity Index ETFUS KVLE | 24.55 | +1.32% | +0.32 | 389.00 | 9.55K | 0.00% | 11.05M | +2.16% | +2.34% | -5.29% | -2.77% |
Federal Realty InvestmentUS FRT | 96.52 | +1.32% | +1.26 | 526.50K | 50.78M | 1.91% | 8.28B | +2.27% | +4.14% | -12.20% | -13.78% |
iShares Asia/Pacific Dividend ETFUS DVYA | 36.77 | +1.32% | +0.48 | 15.83K | 583.07K | 0.61% | 40.45M | +2.81% | +4.51% | +1.35% | +2.69% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 67.09 | +1.32% | +0.88 | 213.00 | 14.28K | 0.01% | 13.42M | +9.57% | +5.23% | -3.11% | +1.16% |
Sprouts FarmersUS SFM | 173.93 | +1.32% | +2.27 | 2.01M | 349.40M | 3.73% | 17.02B | +3.51% | +13.47% | +2.66% | +36.88% |
Genter Capital Dividend Income ETFUS GEND | 10.17 | +1.32% | +0.13 | 172.00 | 1.75K | 0.07% | 0.00 | +6.29% | -3.02% | -2.37% | +0.82% |
Gotham Enhanced 500 ETFUS GSPY | 30.98 | +1.32% | +0.40 | 3.23K | 100.10K | 0.72% | 514.19M | +2.99% | +4.92% | -5.98% | -3.06% |
Cloudflare, Inc.US NET | 124.23 | +1.32% | +1.62 | 2.63M | 326.93M | 2.15% | 43.05B | +2.67% | +15.68% | -13.90% | +15.37% |
Alarm.comUS ALRM | 54.47 | +1.32% | +0.71 | 241.11K | 13.10M | 1.56% | 2.71B | +2.70% | +3.75% | -13.06% | -10.41% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 59.81 | +1.32% | +0.78 | 5.41K | 324.89K | 1.93% | 0.00 | +1.54% | +18.99% | -14.06% | -10.55% |
Guru Favorite Stocks ETFUS GFGF | 30.78 | +1.32% | +0.40 | 262.00 | 8.06K | 0.26% | 0.00 | +2.66% | +3.30% | -4.82% | -1.97% |
iShares Global 100 ETFUS IOO | 98.30 | +1.32% | +1.28 | 145.28K | 14.27M | 1.01% | 6.24B | +2.47% | +6.33% | -4.16% | -2.45% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.52 | +1.32% | +0.62 | 10.13K | 480.88K | 0.85% | 102.17M | +2.13% | +3.04% | +0.38% | +2.25% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 47.13 | +1.32% | +0.61 | 20.29K | 953.40K | 0.61% | 294.58M | +1.91% | -0.23% | -8.43% | -4.27% |
Aura Biosciences, Inc.US AURA | 6.15 | +1.32% | +0.08 | 119.02K | 738.36K | 4.78% | 308.89M | +14.31% | +7.71% | -25.09% | -25.18% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.59 | +1.32% | +0.33 | 3.30K | 84.28K | 0.40% | 13.82M | +3.18% | +2.11% | +3.21% | +4.29% |