| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 18.57K | 385.72K | 1.19% | 104.00M | -0.53% | -0.72% | -3.44% | -6.01% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 154.55K | 38.05M | 1.50% | 5.53B | -3.14% | -15.80% | -12.72% | +1.96% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.35K | 831.92K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
Newmont MiningUS NEM | 126.81 | +0.53% | +0.67 | 5.32M | 675.42M | 2.66% | 133.62B | -2.78% | +11.05% | +16.94% | +27.00% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
NPK InternationalUS NPKI | 13.26 | +0.53% | +0.07 | 566.40K | 7.52M | 2.12% | 1.12B | +1.07% | -4.26% | -10.34% | +11.24% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.80 | +0.53% | +0.21 | 83.04K | 3.30M | 0.48% | 1.62B | 0.00% | +0.03% | +1.71% | +11.05% |
Pitney BowesUS PBI | 17.06 | +0.53% | +0.09 | 1.20M | 20.48M | 1.86% | 2.34B | -2.96% | +2.46% | -2.63% | +61.40% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
iShares Core S&P Small-Cap ETFUS IJR | 142.19 | +0.53% | +0.75 | 3.78M | 538.36M | 0.87% | 107.42B | -1.80% | -5.03% | -0.30% | +18.31% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.78 | +0.53% | +0.11 | 73.93K | 1.53M | 0.74% | 210.92M | +0.39% | +0.73% | +0.73% | +2.01% |
Osisko Gold RoyaltiesUS OR | 36.03 | +0.53% | +0.19 | 1.09M | 39.26M | 2.65% | 6.71B | -4.38% | +9.81% | -2.23% | +1.81% |
INVO Fertility, IncUS IVF | 0.9691 | +0.53% | +0.0051 | 54.15K | 52.94K | 2.53% | 2.43M | -1.45% | -0.10% | -34.96% | -74.25% |
Invesco S&P 500 Momentum ETFUS SPMO | 148.31 | +0.53% | +0.78 | 1.22M | 180.76M | 0.86% | 22.38B | +0.61% | -2.89% | -4.08% | +24.30% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.78 | +0.53% | +0.36 | 2K | 114.10K | 0.06% | 50.84M | -3.11% | -4.03% | +9.62% | +1.50% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.44 | +0.53% | +0.16 | 3K | 103.92K | 0.40% | 125.13M | -1.20% | +0.31% | +3.78% | +13.52% |
Bushido Capital US Equity ETFUS SMRI | 47.63 | +0.53% | +0.25 | 16.37K | 777.94K | 0.44% | 709.93M | -3.35% | -0.07% | +14.91% | +31.79% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.40 | +0.53% | +0.18 | 695 | 23.22K | 0.03% | 46.76M | -0.13% | +0.23% | +2.30% | +7.62% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.36 | +0.53% | +0.51 | 243.22K | 23.65M | 5.37% | 8.95B | -3.89% | -9.74% | -4.36% | +17.08% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.74 | +0.53% | +0.25 | 669.81K | 32.01M | 0.48% | 7.86B | -1.99% | -1.45% | +2.18% | +7.28% |