| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EATON VANCE HIGH YIELD ETFUS EVHY | 52.09 | -0.37% | -0.19 | 4K | 214.96K | 0.17% | 23.44M | -0.37% | -0.40% | -0.64% | -1.71% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.46 | -0.37% | -0.16 | 32.70K | 1.42M | 1.03% | 508.48M | -0.32% | -0.48% | -0.96% | -1.61% |
Brookfield Finance I (UK) plcUS BNJ | 14.90 | -0.37% | -0.05 | 6K | 90.13K | 0.80% | 0 | -0.57% | -2.20% | -1.49% | -1.55% |
Nuveen ESG Dividend ETFUS NUDV | 32.69 | -0.37% | -0.12 | 3K | 106.39K | 0.43% | 45.77M | +0.82% | +2.34% | +4.65% | +9.64% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.66 | -0.37% | -0.08 | 871.61K | 18.89M | 0.23% | 3.08B | -0.91% | -0.73% | -1.41% | -1.86% |
KKR Group Finance Co. IX LLC.US KKRS | 16.22 | -0.37% | -0.06 | 18.61K | 302.02K | 0.69% | 0 | 0.00% | -2.87% | -7.84% | -7.16% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.13 | -0.37% | -0.14 | 10K | 372.53K | 0.82% | 160.91M | +0.86% | -0.14% | +4.18% | +9.81% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.79 | -0.37% | -0.04 | 88.11K | 953.02K | 0.65% | 137.12M | -1.10% | -1.01% | +0.75% | -7.46% |
Under ArmourUS UA | 5.39 | -0.37% | -0.02 | 2.34M | 12.52M | 4.44% | 2.30B | -5.93% | -13.34% | -14.44% | +12.29% |
First Horizon NationalUS FHN | 24.16 | -0.37% | -0.09 | 4.48M | 108.64M | 1.38% | 11.47B | -0.29% | -1.27% | +6.90% | +1.09% |
Franklin High Yield Corporate ETFUS FLHY | 24.14 | -0.37% | -0.09 | 181.92K | 4.39M | 0.39% | 1.15B | -0.94% | -0.45% | -0.41% | -1.13% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.22 | -0.37% | -0.18 | 35.07K | 1.69M | 0.16% | 713.58M | -0.83% | -0.64% | -1.18% | -1.85% |
BlackRock MuniAssets FundUS MUA | 10.66 | -0.37% | -0.04 | 56.76K | 605.67K | 0.28% | 536.78M | -0.84% | -0.47% | -2.11% | -0.47% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.33 | -0.37% | -0.02 | 217.93K | 1.16M | 0.93% | 170.71M | -1.30% | +1.14% | +3.09% | +7.24% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.29 | -0.37% | -0.08 | 2K | 45.38K | 0.30% | 55.35M | -0.35% | +0.16% | +1.79% | +2.09% |
Catalyst Bancorp IncUS CLST | 15.95 | -0.37% | -0.06 | 3K | 42.42K | 0.19% | 64.63M | +0.19% | -1.36% | -3.16% | +1.27% |
Bold Eagle Acquisition CorpUS BEAG | 10.63 | -0.37% | -0.04 | 16.94K | 180.76K | 0.75% | 332.91M | -0.61% | +0.85% | +0.57% | +0.47% |
AB HIGH YIELD ETFUS HYFI | 37.16 | -0.38% | -0.14 | 28.62K | 1.06M | 0.52% | 338.68M | -1.04% | -0.44% | -0.11% | -1.12% |
MKDWELL Tech Inc.US MKDW | 8.49 | -0.38% | -0.03 | 4K | 32.08K | 4.46% | 35.64M | -2.08% | +15.27% | +256.72% | +77.43% |
Weitz Core Plus Bond ETFUS WCPB | 25.20 | -0.38% | -0.09 | 27.70K | 698.39K | 0.12% | 195.87M | -0.52% | -0.65% | -1.16% | -1.35% |