| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstSun Capital BancorpUS FSUN | 35.05 | +0.17% | +0.06 | 85.07K | 2.99M | 3.54% | 972.77M | -1.74% | -3.95% | -14.49% | -12.48% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 35.35 | +0.17% | +0.06 | 9.02K | 319.30K | 0.53% | 67.17M | +1.92% | +0.03% | -6.41% | -3.91% |
Janus Henderson AAA CLO ETFUS JAAA | 50.38 | +0.17% | +0.09 | 8.01M | 403.64M | 0.28% | 19.91B | -0.16% | -0.30% | -0.90% | -0.65% |
Studio City International Holdings LtdUS MSC | 2.95 | +0.17% | +0.01 | 1.07K | 3.16K | 0.00% | 567.17M | -2.55% | -24.11% | -30.54% | -47.88% |
First Trust Utilities AlphaDEX FundUS FXU | 41.23 | +0.17% | +0.07 | 246.85K | 10.23M | 1.40% | 1.44B | +0.68% | -0.43% | +6.15% | +9.00% |
Cannae Holdings, Inc.US CNNE | 17.74 | +0.17% | +0.03 | 261.96K | 4.66M | 1.89% | 1.11B | +1.49% | -6.53% | -9.67% | -10.67% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 23.84 | +0.17% | +0.04 | 29.17K | 696.14K | 0.23% | 168.67M | +0.59% | +0.17% | -1.20% | -0.17% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 11.95 | +0.17% | +0.02 | 66.96K | 798.45K | 0.59% | 348.95M | +1.62% | -1.40% | -8.92% | -6.64% |
DonaldsonUS DCI | 65.84 | +0.17% | +0.11 | 374.21K | 24.69M | 1.39% | 7.87B | +0.06% | -3.60% | -5.88% | -2.24% |
Lamar AdvertisingUS LAMR | 114.00 | +0.17% | +0.19 | 951.03K | 109.22M | 2.26% | 11.69B | +1.58% | -1.68% | -8.87% | -6.36% |
Tonix PharmaceuticalsUS TNXP | 18.04 | +0.17% | +0.03 | 517.10K | 9.43M | 7.52% | 134.82M | +4.94% | +3.74% | +18.61% | -45.30% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 42.13 | +0.17% | +0.07 | 13.97K | 591.59K | 1.30% | 494.96M | +1.62% | -4.14% | -12.79% | -10.13% |
Immunocore Holdings plcUS IMCR | 30.15 | +0.17% | +0.05 | 105.79K | 3.18M | 3.09% | 1.51B | -0.69% | +2.45% | -1.98% | +2.20% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 36.21 | +0.17% | +0.06 | 87.19K | 3.16M | 1.99% | 1.01B | +0.72% | +2.84% | +4.71% | +10.80% |
Nuveen Multi-Market Income FundUS JMM | 6.04 | +0.17% | +0.01 | 31.34K | 189.42K | 2.03% | 57.15M | -0.98% | -2.89% | -0.07% | -0.17% |
Strive Mid-Cap ETFUS STXM | 24.17 | +0.17% | +0.04 | 3.47K | 84.00K | 1.12% | 15.71M | +0.76% | -3.71% | -10.88% | -7.08% |
Cambria Shareholder Yield ETFUS SYLD | 60.46 | +0.17% | +0.10 | 105.26K | 6.39M | 1.45% | 928.06M | +0.25% | -7.04% | -13.53% | -11.70% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 30.33 | +0.17% | +0.05 | 9.26K | 281.99K | 0.53% | 99.33M | +0.77% | -0.70% | -2.91% | -2.10% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 30.92 | +0.16% | +0.05 | 8.74K | 270.26K | 0.58% | 27.21M | +1.34% | -0.36% | -2.77% | +0.06% |
Wal-MartUS WMT | 97.41 | +0.16% | +0.16 | 13.17M | 1.28B | 1.35% | 779.37B | +1.64% | +8.52% | -3.33% | +7.81% |