| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dividend ETF for Rising RatesUS FDRR | 48.77 | +0.16% | +0.08 | 27.07K | 1.33M | 1.29% | 519.40M | +1.06% | -3.02% | -6.30% | -5.08% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.07 | +0.16% | +0.03 | 440.00 | 8.87K | 1.64% | 802.87K | -5.14% | -8.08% | -15.26% | -14.52% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 30.55 | +0.16% | +0.05 | 3.43K | 104.79K | 0.82% | 64.16M | +0.38% | -6.60% | -8.72% | -6.06% |
iShares MSCI Qatar ETFUS QAT | 18.34 | +0.16% | +0.03 | 22.46K | 411.19K | 0.82% | 80.70M | +1.21% | +2.69% | +1.21% | +2.29% |
VanEck Morningstar ESG Moat ETFUS MOTE | 25.86 | +0.16% | +0.04 | 2.66K | 69.08K | 0.34% | 14.87M | +2.78% | -3.03% | -9.11% | -8.30% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 37.03 | +0.16% | +0.06 | 26.12K | 970.75K | 0.70% | 428.62M | +0.84% | -0.96% | -2.68% | -1.15% |
Amplify Cash Flow High Income EtfUS HCOW | 21.91 | +0.16% | +0.04 | 1.26K | 27.65K | 0.75% | 9.20M | -0.36% | -9.75% | -13.60% | -14.24% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.76 | +0.16% | +0.04 | 1.04K | 25.78K | 0.10% | 495.20K | +0.13% | +0.25% | -0.76% | -0.16% |
2X WHEAT ETFUS WHTX | 12.41 | +0.16% | +0.02 | 469.00 | 5.91K | 1.69% | 0.00 | -6.94% | -8.38% | -20.14% | -18.30% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 12.41 | +0.16% | +0.02 | 3.30K | 41.51K | 4.12% | 6.52M | +1.93% | -1.70% | -0.68% | -4.50% |
Columbia SportswearUS COLM | 62.27 | +0.16% | +0.10 | 1.23M | 77.19M | 3.43% | 3.44B | -5.59% | -19.51% | -27.47% | -25.81% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 37.26 | +0.16% | +0.06 | 1.13M | 42.37M | 0.83% | 59.43M | +1.21% | -1.02% | -5.58% | -3.45% |
Eagle Point Income Company IncUS EICC | 24.97 | +0.16% | +0.04 | 20.51K | 512.35K | 0.20% | 527.95M | +0.20% | -0.44% | -0.72% | -0.20% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 29.41 | +0.16% | +0.05 | 678.00 | 19.91K | 0.41% | 141.58M | +0.03% | -4.44% | -9.86% | -7.21% |
Direxion NASDAQ 100 Equal Weighted Index SharesUS QQQE | 87.83 | +0.16% | +0.14 | 947.76K | 83.72M | 1.28% | 588.46M | +1.73% | -0.44% | -6.95% | -2.16% |
WisdomTree International MidCap Dividend FundUS DIM | 70.24 | +0.16% | +0.11 | 8.69K | 609.23K | 0.68% | 143.99M | +1.77% | +5.44% | +11.60% | +15.64% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.41 | +0.16% | +0.03 | 338.98K | 6.94M | 0.33% | 10.21M | +1.25% | +0.28% | +0.93% | +1.18% |
Ryman Hospitality PropertiesUS RHP | 88.09 | +0.16% | +0.14 | 1.29M | 114.17M | 2.75% | 5.22B | +1.64% | -6.20% | -15.30% | -15.57% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 31.52 | +0.16% | +0.05 | 17.17K | 543.13K | 0.53% | 0.00 | +1.03% | -0.66% | -4.47% | -2.72% |
Joby Aviation, Inc.US JOBY | 6.31 | +0.16% | +0.01 | 9.21M | 58.35M | 3.25% | 4.99B | -2.62% | +4.47% | -21.32% | -22.39% |