| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Santacruz Silver Mining Ltd.US SCZM | 9.95 | +0.51% | +0.05 | 310.67K | 3.15M | 5.25% | 915.02M | -10.52% | -12.33% | +87.74% | +12.10% |
James Hardie Industries PLCUS JHX | 25.88 | +0.50% | +0.13 | 6.46M | 166.57M | 2.89% | 14.99B | +9.48% | +7.83% | +55.06% | +24.72% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 223.86 | +0.50% | +1.12 | 8.99K | 2.01M | 0.99% | 606.66M | -0.76% | +2.43% | +10.51% | +6.28% |
Vanguard High Dividend Yield ETFUS VYM | 155.37 | +0.50% | +0.78 | 1.67M | 259.47M | 1.42% | 75.08B | -0.06% | +4.48% | +11.34% | +8.26% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.79 | +0.50% | +0.27 | 30.97K | 1.66M | 1.77% | 32.27M | +1.28% | +3.73% | 0.00% | +6.57% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 43.84 | +0.50% | +0.22 | 27.97K | 1.22M | 2.11% | 96.45M | +3.42% | +10.90% | +20.37% | +18.23% |
AstraZeneca PLCUS AZN | 205.55 | +0.50% | +1.03 | 2.50M | 514.68M | 1.28% | 318.81B | +6.49% | +9.35% | +14.96% | +11.80% |
East WestUS EWBC | 117.83 | +0.50% | +0.59 | 821.11K | 96.68M | 2.79% | 16.21B | -3.81% | +1.78% | +18.40% | +4.84% |
iShares MSCI USA Quality Factor ETFUS QUAL | 201.75 | +0.50% | +1.01 | 2.26M | 456.17M | 1.16% | 49.53B | -0.93% | -0.86% | +4.90% | +1.58% |
LifewayUS LWAY | 21.98 | +0.50% | +0.11 | 44.76K | 986.52K | 2.93% | 334.73M | +2.42% | -0.72% | +1.29% | -9.29% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 29.20 | +0.50% | +0.15 | 4.32K | 125.92K | 0.79% | 10.22M | -0.74% | -0.49% | +4.02% | +0.51% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 32.73 | +0.50% | +0.16 | 6.59K | 215.83K | 0.55% | 42.55M | -0.85% | -0.76% | +2.80% | +0.12% |
iShares MSCI China Small-Cap ETFUS ECNS | 36.03 | +0.50% | +0.18 | 19.41K | 699.00K | 0.71% | 97.28M | +2.01% | +2.74% | +0.73% | +9.97% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 28.90 | +0.50% | +0.14 | 9.04K | 261.41K | 0.73% | 49.14M | -0.47% | -0.21% | +10.39% | +6.10% |
US WB | 10.01 | +0.50% | +0.05 | 530.83K | 5.33M | 3.21% | 2.45B | -1.77% | -9.08% | +0.60% | -2.05% |
Packaging Corp of AmericaUS PKG | 246.31 | +0.50% | +1.23 | 1.07M | 262.72M | 1.88% | 22.16B | +3.12% | +10.97% | +25.24% | +19.43% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 47.62 | +0.50% | +0.24 | 5.09K | 241.94K | 1.16% | 100.00M | +1.43% | +5.27% | +12.21% | +11.67% |
FultonUS FULT | 22.03 | +0.50% | +0.11 | 1.72M | 37.84M | 2.45% | 3.96B | -3.16% | +9.22% | +29.36% | +13.97% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.05 | +0.50% | +0.17 | 20.27K | 692.51K | 0.80% | 145.05M | -0.32% | +1.14% | +18.53% | +9.66% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 10.02 | +0.50% | +0.05 | 195.51K | 1.96M | 0.60% | 943.12M | +0.91% | -0.50% | +0.80% | +1.11% |