| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.29 | -0.43% | -0.20 | 59.34K | 2.75M | 0.24% | 1.14B | -0.45% | -0.71% | -1.66% | -0.28% |
JB Hunt TransportUS JBHT | 203.50 | -0.43% | -0.88 | 1.11M | 225.90M | 2.41% | 19.25B | -1.37% | +3.60% | +20.75% | +4.71% |
Templeton Dragon Fund IncUS TDF | 11.56 | -0.43% | -0.05 | 47.64K | 550.40K | 0.95% | 292.15M | -1.87% | +3.03% | +2.21% | +2.66% |
Defiance Daily Target 2X Short LLY ETFUS LLYZ | 8.98 | -0.43% | -0.04 | 25.13K | 229.25K | 4.89% | 1.62M | +7.38% | +1.22% | -42.75% | +4.82% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.83 | -0.43% | -0.06 | 325.39K | 4.50M | 0.94% | 719.82M | +0.80% | +1.54% | -7.12% | +0.51% |
iShares California Muni Bond ETFUS CMF | 57.60 | -0.43% | -0.25 | 579.46K | 33.39M | 0.41% | 3.88B | -0.31% | +0.30% | 0.00% | +0.24% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.24 | -0.43% | -0.11 | 91.36K | 2.40M | 1.10% | 596.03M | +1.39% | -3.64% | -0.46% | +2.14% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 25.31 | -0.43% | -0.11 | 37.16K | 940.84K | 0.20% | 107.57M | -0.69% | -1.23% | -2.33% | -0.67% |
Southern CoUS SOJD | 20.69 | -0.43% | -0.09 | 113.49K | 2.35M | 0.85% | 22.76B | +0.15% | +2.02% | -2.17% | +2.22% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 36.78 | -0.43% | -0.16 | 16.61K | 611.24K | 1.25% | 208.91M | -0.49% | +6.42% | +7.08% | +5.81% |
John Hancock Preferred Income ETFUS JHPI | 22.97 | -0.43% | -0.10 | 30.46K | 700.91K | 0.43% | 145.86M | -0.04% | -0.26% | -1.37% | +0.58% |
AB Core Bond ETFUS CORB | 29.74 | -0.43% | -0.13 | 26.13K | 777.23K | 0.07% | 877.87M | -0.54% | -1.10% | 0.00% | -0.43% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 25.22 | -0.43% | -0.11 | 13.52K | 340.81K | 0.20% | 186.63M | -0.24% | -1.91% | -3.37% | -0.22% |
Eaton Vance Floating-Rate Income TrustUS EFT | 11.46 | -0.43% | -0.05 | 89.52K | 1.03M | 0.70% | 304.58M | -0.69% | +1.96% | -0.69% | +1.51% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 91.64 | -0.43% | -0.40 | 119.77K | 11.06M | 2.41% | 416.96M | +1.15% | +3.82% | +3.92% | +2.67% |
Nuveen Mortgage Opportunity TermUS JLS | 18.30 | -0.44% | -0.08 | 17.53K | 321.15K | 0.88% | 100.22M | -0.44% | -0.87% | -2.09% | +0.60% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.97 | -0.44% | -0.21 | 392.33K | 18.82M | 0.22% | 1.74B | -0.42% | -0.72% | -2.00% | -0.25% |
First Trust TCW Securitized Plus ETFUS DEED | 21.59 | -0.44% | -0.09 | 10.29K | 222.24K | 0.21% | 84.18M | -0.44% | -0.16% | -0.05% | -0.07% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.50 | -0.44% | -0.09 | 45.14K | 928.01K | 0.44% | 76.88M | -0.68% | +0.15% | +1.43% | -0.24% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.03 | -0.44% | -0.11 | 5.61K | 140.87K | 0.56% | 0.00 | -2.04% | -1.38% | +0.93% | -0.79% |