| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Switzerland ETFUS FLSW | 38.02 | +0.22% | +0.08 | 3.41K | 129.33K | 0.28% | 53.23M | +1.39% | -1.09% | +7.34% | +19.00% |
Dorchester Minerals LPUS DMLP | 27.92 | +0.22% | +0.06 | 17.77K | 495.03K | 1.41% | 1.32B | +3.22% | +2.27% | -5.83% | -16.23% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 28.08 | +0.22% | +0.06 | 23.22K | 653.32K | 1.07% | 522.29M | +0.65% | +1.26% | +4.93% | +10.83% |
PIMCO New York Municipal Income FundUS PNF | 7.01 | +0.21% | +0.02 | 8.00K | 55.96K | 1.14% | 55.14M | +0.65% | +1.08% | -7.83% | -5.72% |
iShares MSCI EAFE Value ETFUS EFV | 63.62 | +0.21% | +0.14 | 1.03M | 65.60M | 0.52% | 26.08B | +1.38% | -1.03% | +9.72% | +21.24% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 28.24 | +0.21% | +0.06 | 646.61K | 18.25M | 0.36% | 107.31M | +0.43% | +2.13% | +6.95% | +4.42% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 34.24 | +0.21% | +0.07 | 1.16K | 39.69K | 0.31% | 58.88M | +1.35% | +2.24% | +9.93% | +7.90% |
Gold FieldsUS GFI | 23.72 | +0.21% | +0.05 | 1.59M | 38.18M | 2.66% | 21.23B | -0.50% | -5.84% | +4.72% | +79.70% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.99 | +0.21% | +0.04 | 808.00 | 15.36K | 0.00% | 146.22M | +1.04% | +5.58% | +19.28% | +9.87% |
Bel FuseUS BELFB | 97.90 | +0.21% | +0.21 | 47.74K | 4.64M | 2.50% | 1.24B | +5.86% | +37.01% | +51.47% | +18.70% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 12.00 | +0.21% | +0.03 | 36.19K | 434.07K | 0.24% | 180.34M | +0.67% | +1.74% | +11.43% | +1.83% |
Arch Capital Group Ltd.US ACGLN | 16.81 | +0.21% | +0.04 | 77.45K | 1.30M | 0.72% | 6.27B | -1.32% | -0.38% | -2.86% | -6.12% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.85 | +0.21% | +0.08 | 4.62K | 179.53K | 0.03% | 46.62M | +0.33% | +2.34% | +1.66% | +2.13% |
First Trust Income Opportunities ETFUS FCEF | 22.47 | +0.21% | +0.05 | 5.49K | 123.33K | 0.22% | 48.42M | +1.54% | +2.70% | +5.34% | +3.98% |
Gabelli Global Utility & Income TrustUS GLU | 17.34 | +0.21% | +0.04 | 7.02K | 121.53K | 0.90% | 103.68M | +2.17% | +3.66% | +7.52% | +15.62% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 29.01 | +0.21% | +0.06 | 122.98K | 3.57M | 0.45% | 6.13B | +1.22% | +5.57% | +13.54% | +14.35% |
BlackRock New York Municipal Income TrustUS BNY | 9.69 | +0.21% | +0.02 | 20.82K | 201.63K | 0.50% | 233.69M | +0.52% | +0.41% | -5.92% | -4.91% |
MAC Copper LimitedUS MTAL | 12.12 | +0.21% | +0.03 | 121.23K | 1.47M | 0.54% | 999.81M | +0.79% | -1.02% | +38.62% | +14.08% |
WisdomTree Emerging Currency FundUS CEW | 18.74 | +0.21% | +0.04 | 1.40K | 26.19K | 0.11% | 11.24M | +0.95% | +2.21% | +6.12% | +10.76% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.38 | +0.21% | +0.09 | 13.30K | 551.70K | 2.58% | 0.00 | -1.92% | +19.35% | +62.83% | +94.34% |