| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Asset Allocation ETFUS GAA | 34.82 | +0.23% | +0.08 | 6.37K | 221.44K | 0.65% | 68.77M | +1.65% | +2.46% | +4.78% | +7.10% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 26.13 | +0.23% | +0.06 | 2.78M | 73.16M | 2.80% | 175.95M | +8.83% | +27.40% | -42.24% | -25.91% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 34.85 | +0.23% | +0.08 | 10.76K | 374.97K | 0.18% | 165.54M | +1.46% | +0.11% | -2.46% | -1.25% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.15 | +0.23% | +0.06 | 15.54K | 406.37K | 1.03% | 444.55K | +0.73% | -0.95% | -0.42% | +1.00% |
Suncrete IncUS RMIX | 13.08 | +0.23% | +0.03 | 64.57K | 848.09K | 1.92% | 923.37M | 0.00% | 0.00% | 0.00% | +42.17% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 6.96 | +0.23% | +0.02 | 74.24K | 517.57K | 0.58% | 10.99M | +1.69% | -11.81% | -43.87% | -49.01% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.01 | +0.23% | +0.06 | 245.71K | 6.88M | 0.29% | 22.41M | +1.80% | +1.12% | -1.52% | -0.48% |
YumUS YUM | 161.94 | +0.23% | +0.37 | 1.26M | 203.48M | 0.97% | 44.72B | +0.94% | -1.07% | +1.05% | +7.05% |
Werewolf Therapeutics, Inc.US HOWL | 0.9196 | +0.23% | +0.0021 | 87.65K | 79.18K | 6.40% | 44.64M | -6.58% | +5.68% | +67.41% | +45.16% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.54 | +0.23% | +0.04 | 1.71K | 29.98K | 0.00% | 73.89M | +1.33% | +0.80% | +1.95% | +3.66% |
Hartford Equity Premium Income ETFUS HEMI | 40.59 | +0.23% | +0.09 | 8.80K | 356.89K | 0.17% | 32.47M | +2.62% | +3.47% | -1.14% | +0.70% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.36 | +0.23% | +0.06 | 44.49K | 1.17M | 0.20% | 123.89M | -0.23% | -1.30% | -2.44% | -1.77% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.02 | +0.23% | +0.05 | 4.66K | 102.31K | 0.37% | 100.72M | +1.11% | +1.94% | +1.59% | +1.85% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.04 | +0.23% | +0.08 | 11.28K | 383.20K | 0.32% | 63.31M | +1.55% | +2.56% | +1.93% | +3.40% |
Invesco India ETFUS IMVP | 22.03 | +0.23% | +0.05 | 16.65K | 366.10K | 0.86% | 159.06M | +1.99% | +2.85% | -7.24% | -9.38% |
Nuveen New York Municipal Value FundUS NNY | 8.61 | +0.23% | +0.02 | 30.87K | 266.68K | 0.93% | 162.61M | +1.18% | -0.12% | 0.00% | +0.54% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 74.84 | +0.23% | +0.17 | 595.00 | 44.54K | 0.07% | 46.77M | +2.87% | +6.28% | +8.48% | +13.13% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 44.25 | +0.23% | +0.10 | 61.70K | 2.73M | 0.43% | 1.01B | +1.91% | +2.69% | +1.19% | +2.01% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.88 | +0.23% | +0.06 | 457.00 | 12.74K | 0.01% | 111.51M | +4.05% | +1.65% | -1.71% | -1.39% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.59 | +0.23% | +0.07 | 1.67K | 50.93K | 0.01% | 22.94M | +1.29% | +2.09% | +1.52% | +2.11% |