Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

STRIVE TOTAL RETURN BOND ETF

US

STXT

19.64+0.13%+0.0320.14K396.06K0.20%121.18M-0.83%-1.82%-1.55%-2.28%

WisdomTree U.S. High Yield Corporate Bond Fund

US

QHY

45.84+0.13%+0.0613.34K611.49K0.17%233.78M-0.27%-0.39%+0.56%-1.29%

Weibo

US

WB

7.65+0.13%+0.011.32M10.07M1.96%1.87B-4.73%-8.82%-21.54%-25.15%

YPF SA

US

YPF

53.61+0.13%+0.071.28M68.14M3.55%21.04B-3.07%+19.32%+40.16%+48.26%

Avantis Emerging Markets Value ETF

US

AVES

64.52+0.13%+0.0891.09K5.89M3.89%1.40B-6.32%-4.68%+7.61%+10.65%

iShares iBonds Dec 2029 Term Corporate ETF

US

IBDU

23.09+0.13%+0.03589.78K13.61M0.14%3.87B-0.13%-0.39%-0.52%-1.35%

SOUNDTHINKING INC

US

SSTI

7.71+0.13%+0.0177.25K595.21K6.63%99.87M+1.85%+12.39%+15.94%-3.99%

United States Copper Index Fund

US

CPER

38.60+0.13%+0.05936.77K36.25M2.68%799.02M-4.93%-2.01%+10.86%+10.41%

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

US

TAFM

25.52+0.13%+0.03163.68K4.18M0.20%620.21M+0.01%+0.17%-0.11%+0.41%

Vanguard Intermediate-Term Tax-Exempt Bond ETF

US

VTEI

100.75+0.13%+0.1395.47K9.62M0.13%1.48B+0.04%+0.15%-0.23%-0.08%

EchoStar

US

SATS

116.77+0.13%+0.157.38M862.51M7.01%33.84B-5.49%-9.58%+7.78%+7.42%

The Materials Select Sector SPDR Premium Income Fund

US

XLBI

23.40+0.13%+0.032K39.06K1.04%6.55M-2.53%-3.90%+0.24%-1.08%

VanEck Intermediate Muni ETF

US

ITM

46.84+0.13%+0.06180.62K8.46M0.17%2.18B-0.15%+0.11%-0.44%-0.68%

Assertio Holdings, Inc.

US

ASRT

23.46+0.13%+0.03547.04K12.83M0.17%151.44M+0.04%+4.92%+103.29%+158.65%

Tennessee Valley Authority

US

TVE

23.49+0.13%+0.0316.41K385.74K0.30%257.45M-0.21%-0.89%-2.41%-3.73%

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

US

XSOE

46.99+0.13%+0.06224.02K10.56M4.66%2.12B-7.02%-2.47%+16.98%+20.43%

T. Rowe Price High Income Municipal ETF

US

THYM

50.80+0.13%+0.0646123.46K0.06%25.40M+0.23%+0.35%+0.84%+1.42%

VersaBank

US

VBNK

19.68+0.13%+0.0399.93K1.97M4.33%632.89M+8.52%+8.40%+41.24%+31.34%

Global X MSCI SuperDividend Emerging Markets ETF

US

SDEM

31.64+0.13%+0.044K126.86K1.11%42.68M-4.18%-3.83%+1.87%+5.52%

AB Short Duration High Yield ETF

US

SYFI

35.59+0.13%+0.05130.87K4.66M0.32%894.03M-0.25%-0.53%+0.76%-0.95%