| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BrunswickUS BC | 77.33 | +0.13% | +0.10 | 1.19M | 92.95M | 4.07% | 5.03B | -0.85% | +9.55% | -9.04% | +4.16% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 31.65 | +0.13% | +0.04 | 14.08K | 445.64K | 0.16% | 19.94M | +1.43% | +3.54% | +2.95% | +2.71% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 23.30 | +0.13% | +0.03 | 714.90K | 16.67M | 0.26% | 3.97B | -0.04% | +0.17% | +0.82% | +0.47% |
Phillips Edison & Company, Inc.US PECO | 38.87 | +0.13% | +0.05 | 573.54K | 22.31M | 1.21% | 4.90B | +0.73% | +3.57% | +8.85% | +9.28% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 33.44 | +0.13% | +0.04 | 3.63K | 121.16K | 0.36% | 123.06M | +1.86% | +2.94% | +1.47% | +1.12% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.47 | +0.13% | +0.03 | 9.15K | 178.23K | 0.31% | 64.72M | +0.96% | +2.34% | 0.00% | +0.85% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 46.73 | +0.13% | +0.06 | 22.68K | 1.06M | 1.03% | 235.93M | +6.84% | +9.88% | +3.09% | -0.13% |
Core Alternative ETFUS CCOR | 26.11 | +0.13% | +0.03 | 1.10K | 28.84K | 0.77% | 30.81M | -0.51% | -0.09% | -3.20% | -0.53% |
Global Infrastructure Active ETFUS RIFR | 28.44 | +0.13% | +0.04 | 22.13K | 627.77K | 0.70% | 38.40M | -2.11% | +1.38% | +9.88% | +10.29% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.48 | +0.13% | +0.03 | 17.49K | 446.31K | 4.87% | 47.14M | +0.06% | +0.04% | +1.03% | +0.98% |
Tuttle Capital Magnificent 7 Income Blast ETFUS MAGO | 23.15 | +0.13% | +0.03 | 748.00 | 17.26K | 0.37% | 2.08M | +7.50% | +6.34% | -2.64% | -6.85% |
Concord MedicalUS CCM | 3.91 | +0.13% | +0.01 | 771.00 | 3.01K | 0.26% | 16.98M | +6.54% | +7.12% | -3.46% | +1.30% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 64.43 | +0.13% | +0.08 | 14.36K | 925.01K | 0.62% | 526.73M | +3.58% | +5.85% | +1.69% | +1.46% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 39.18 | +0.13% | +0.05 | 594.30K | 23.26M | 0.55% | 6.79B | +3.13% | +6.04% | +4.17% | +2.65% |
Western Asset Intermediate Municipal FundUS SBI | 7.84 | +0.13% | +0.01 | 17.42K | 136.54K | 0.51% | 110.41M | -0.13% | 0.00% | +0.57% | +2.08% |
NestYield Visionary ETFUS EGGQ | 48.50 | +0.13% | +0.06 | 1.98K | 95.65K | 3.61% | 69.11M | +9.31% | +9.18% | +6.82% | +3.90% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.42 | +0.13% | +0.05 | 3.05K | 119.91K | 0.34% | 53.22M | +2.10% | +3.17% | +0.71% | -0.30% |
BRC Group Holdings IncUS RILYG | 23.49 | +0.13% | +0.03 | 6.70K | 157.02K | 0.51% | 498.38M | -0.84% | +4.40% | +6.05% | +16.23% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 23.72 | +0.13% | +0.03 | 14.07K | 333.87K | 0.93% | 24.31M | +2.17% | +2.91% | -4.04% | -7.75% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 39.69 | +0.13% | +0.05 | 758.00 | 30.10K | 0.24% | 63.50M | +2.40% | +3.94% | +6.61% | +6.01% |