Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT

US

NTWOU

10.650.00%0.00000.00%256.84M0.00%+0.38%+0.38%-3.09%

NEWBURY STREET II ACQUISITION CORP

US

NTWO

10.630.00%0.00000.00%256.36M0.00%-0.09%+1.14%+1.92%

NSTS Bancorp, Inc

US

NSTS

13.740.00%0.005K69.51K0.07%71.98M-0.07%-0.72%+16.44%+6.10%

Northern Star Investment Corp. II

US

NSTB.U

10.470.00%0.00000.00%00.00%0.00%0.00%0.00%

Nuveen Sustainable Core ETF

US

NSCR

30.460.00%0.00000.00%6.70M0.00%0.00%0.00%-2.05%

NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)

US

NRACU

10.930.00%0.00000.00%86.87M0.00%0.00%0.00%0.00%

NORTHERN REVIVAL ACQUISITION CORPORATION

US

NRAC

11.010.00%0.00000.00%87.50M0.00%0.00%0.00%0.00%

NET Power

US

NPWR

1.690.00%0.00916.45K1.58M8.28%379.85M-2.87%-12.44%+2.42%-25.88%

Nuveen Virginia Premium Income Municipal Fund

US

NPV

11.380.00%0.0049.06K559.92K0.96%221.84M-1.22%+1.25%+1.16%+2.80%

New Providence Acquisition Corp. III/Cayman

US

NPACU

10.420.00%0.002092.18K0.00%389.63M0.00%0.00%+1.07%0.00%

New Providence Acquisition Corp III

US

NPAC

10.370.00%0.00306.51K3.18M0.10%398.11M0.00%+0.29%+1.17%+1.07%

New Providence Acquisition Corp II

US

NPABU

12.200.00%0.00000.00%84.58M0.00%0.00%0.00%0.00%

New Providence Acquisition Corp II

US

NPAB

10.900.00%0.00000.00%75.56M0.00%0.00%0.00%0.00%

Northern Trust US Equity ETF

US

NOEQ

28.810.00%0.00000.00%872.73M0.00%+1.12%+15.17%+13.73%

CO2 Energy Transition Corp

US

NOEMU

11.250.00%0.00000.00%107.84M0.00%+0.45%+0.81%+0.81%

99 ACQUISITION GROUP INC

US

NNAG

10.550.00%0.00000.00%106.29M0.00%0.00%0.00%0.00%

NMP Acquisition Corp.

US

NMPAU

10.400.00%0.00000.00%166.10M0.00%+0.19%+1.96%+2.26%

NMP Acquisition Corp

US

NMP

10.280.00%0.00772.000.00%164.18M+0.29%+0.39%+1.38%+2.59%

Navios Maritime

US

NM

2.270.00%0.00000.00%51.82M0.00%0.00%0.00%0.00%

NLS Pharmaceutics Ltd.

US

NLSP

0.76200.00%0.0000000.00%3.97M-90.00%-90.00%-90.00%-90.00%