| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 32.53 | -0.24% | -0.08 | 503.00 | 16.36K | 0.15% | 23.58M | -0.25% | +3.43% | +15.25% | +7.56% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.30 | -0.24% | -0.24 | 65.92K | 6.49M | 0.21% | 607.00M | -0.12% | +0.42% | +0.94% | -1.10% |
Vanguard Total International Bond ETFUS BNDX | 49.11 | -0.24% | -0.12 | 2.49M | 122.44M | 0.10% | 67.46B | -0.53% | -0.53% | +0.08% | +0.12% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.90 | -0.24% | -0.10 | 542.19K | 22.15M | 0.68% | 3.60B | -0.41% | +4.26% | +14.09% | +10.18% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.75 | -0.24% | -0.10 | 12.09K | 492.45K | 0.34% | 311.74M | -0.51% | +0.25% | +3.32% | +1.84% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.29 | -0.24% | -0.08 | 6.38K | 218.50K | 0.31% | 89.50M | -0.32% | +3.78% | +14.74% | +4.57% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.43 | -0.24% | -0.06 | 29.97K | 732.13K | 0.63% | 41.78M | -0.12% | +2.86% | +13.26% | -2.55% |
Diamondrock HospitalityUS DRH | 8.14 | -0.25% | -0.02 | 2.61M | 21.12M | 1.72% | 1.68B | +1.75% | +4.76% | +16.29% | -9.86% |
AlTi GlobalUS ALTI | 4.07 | -0.25% | -0.01 | 157.07K | 636.58K | 4.41% | 406.49M | -1.69% | +5.17% | +31.72% | -7.71% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.82 | -0.25% | -0.12 | 5.70M | 278.44M | 0.29% | 37.72B | -0.27% | +0.12% | +0.66% | -2.61% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.46 | -0.25% | -0.07 | 1.41M | 40.21M | 0.11% | 8.66B | -0.21% | +0.21% | +0.18% | +2.08% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 42.19 | -0.25% | -0.10 | 600.00 | 25.32K | 0.10% | 29.53M | +0.43% | +2.83% | +11.65% | +5.01% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | -0.25% | -0.02 | 13.94K | 141.99K | 0.29% | 6.91M | -0.05% | +0.44% | +1.70% | +0.88% |
Pioneer High Income TrustUS PHT | 8.11 | -0.25% | -0.02 | 125.10K | 1.02M | 0.74% | 237.40M | -0.25% | +1.00% | +11.71% | +4.65% |
Vasta Platform LimitedUS VSTA | 4.05 | -0.25% | -0.01 | 4.81K | 19.51K | 3.45% | 324.85M | -5.26% | -1.94% | -19.80% | +102.50% |
SPDR S&P Global Infrastructure ETFUS GII | 66.81 | -0.25% | -0.16 | 14.78K | 986.62K | 0.43% | 557.86M | -0.54% | +0.59% | +8.09% | +12.91% |
TextronUS TXT | 85.02 | -0.25% | -0.21 | 1.17M | 99.12M | 1.28% | 15.35B | +3.39% | +10.70% | +28.84% | +11.15% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.24 | -0.25% | -0.05 | 42.87K | 867.83K | 0.15% | 385.57M | -0.22% | +0.20% | +0.30% | +2.22% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 44.41 | -0.25% | -0.11 | 220.49K | 9.82M | 2.31% | 83.05M | +5.49% | -0.63% | +38.78% | -19.25% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.23 | -0.25% | -0.09 | 126.00 | 4.56K | 0.14% | 0.00 | +0.57% | +4.23% | +11.75% | +5.39% |