| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 76.81 | +0.14% | +0.11 | 3.89K | 298.37K | 0.30% | 407.09M | +0.48% | +3.56% | +2.17% | +4.02% |
First Trust AAA CMBS ETFUS CAAA | 20.40 | +0.14% | +0.03 | 7.89K | 161.17K | 0.20% | 30.60M | +0.10% | +0.17% | -0.46% | -0.49% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 36.43 | +0.14% | +0.05 | 1.11M | 40.35M | 0.58% | 11.55B | +1.76% | +7.05% | +7.78% | +11.30% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 29.12 | +0.14% | +0.04 | 15.07K | 438.40K | 0.46% | 86.63M | +2.89% | +5.01% | +1.66% | -0.21% |
T. Rowe Price Growth ETFUS TGRT | 43.79 | +0.14% | +0.06 | 87.75K | 3.84M | 0.72% | 1.12B | +5.59% | +8.54% | +2.38% | -1.04% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.56 | +0.14% | +0.04 | 95.10K | 2.43M | 0.11% | 633.76M | +0.14% | -0.10% | -0.41% | -0.08% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 40.16 | +0.14% | +0.06 | 13.93K | 558.26K | 0.22% | 25.10M | +1.08% | +4.06% | +3.61% | +3.29% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 308.43 | +0.14% | +0.42 | 457.00 | 140.81K | 0.17% | 163.47M | +3.75% | +7.66% | +5.99% | +5.60% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 102.52 | +0.14% | +0.14 | 14.22K | 1.46M | 0.57% | 235.80M | +0.07% | +5.48% | +7.93% | +11.67% |
Corcept TherapeuticsUS CORT | 43.96 | +0.14% | +0.06 | 901.78K | 39.52M | 2.51% | 4.68B | +4.05% | +32.01% | +24.57% | +26.32% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 83.56 | +0.14% | +0.11 | 9.17K | 765.33K | 0.38% | 516.01M | +1.55% | +4.38% | +3.59% | +3.22% |
ProShares Large Cap Core PlusUS CSM | 80.75 | +0.14% | +0.11 | 3.83K | 309.08K | 0.38% | 488.54M | +2.88% | +5.85% | +3.31% | +1.34% |
CabotUS CBT | 73.42 | +0.14% | +0.10 | 303.84K | 22.27M | 2.00% | 3.83B | -1.69% | +8.08% | +5.87% | +10.77% |
Renaissance IPO ETFUS IPO | 48.11 | +0.14% | +0.07 | 21.48K | 1.03M | 1.94% | 139.51M | +10.51% | +9.65% | +1.79% | +5.38% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.23 | +0.14% | +0.05 | 2.90K | 96.35K | 0.20% | 92.20M | +2.01% | +3.47% | +2.63% | +2.34% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 44.31 | +0.14% | +0.06 | 47.58K | 2.11M | 0.45% | 1.01B | +1.68% | +3.50% | +2.50% | +2.14% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 52.35 | +0.14% | +0.07 | 7.56K | 395.25K | 0.29% | 1.31B | +1.96% | +4.29% | +2.84% | +2.29% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 497.31K | 7.41M | 3.49% | 660.29M | +2.42% | +6.30% | +39.21% | +50.35% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.42 | +0.13% | +0.04 | 843.00 | 22.30K | 0.23% | 42.93M | +1.11% | +2.66% | +1.12% | +1.88% |
UGI CorpUS UGI | 37.15 | +0.13% | +0.05 | 1.13M | 41.85M | 1.06% | 7.98B | -3.20% | +2.26% | -0.03% | -0.75% |