| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.64 | +0.13% | +0.03 | 20.14K | 396.06K | 0.20% | 121.18M | -0.83% | -1.82% | -1.55% | -2.28% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.84 | +0.13% | +0.06 | 13.34K | 611.49K | 0.17% | 233.78M | -0.27% | -0.39% | +0.56% | -1.29% |
US WB | 7.65 | +0.13% | +0.01 | 1.32M | 10.07M | 1.96% | 1.87B | -4.73% | -8.82% | -21.54% | -25.15% |
YPF SAUS YPF | 53.61 | +0.13% | +0.07 | 1.28M | 68.14M | 3.55% | 21.04B | -3.07% | +19.32% | +40.16% | +48.26% |
Avantis Emerging Markets Value ETFUS AVES | 64.52 | +0.13% | +0.08 | 91.09K | 5.89M | 3.89% | 1.40B | -6.32% | -4.68% | +7.61% | +10.65% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.09 | +0.13% | +0.03 | 589.78K | 13.61M | 0.14% | 3.87B | -0.13% | -0.39% | -0.52% | -1.35% |
SOUNDTHINKING INCUS SSTI | 7.71 | +0.13% | +0.01 | 77.25K | 595.21K | 6.63% | 99.87M | +1.85% | +12.39% | +15.94% | -3.99% |
United States Copper Index FundUS CPER | 38.60 | +0.13% | +0.05 | 936.77K | 36.25M | 2.68% | 799.02M | -4.93% | -2.01% | +10.86% | +10.41% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.52 | +0.13% | +0.03 | 163.68K | 4.18M | 0.20% | 620.21M | +0.01% | +0.17% | -0.11% | +0.41% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 100.75 | +0.13% | +0.13 | 95.47K | 9.62M | 0.13% | 1.48B | +0.04% | +0.15% | -0.23% | -0.08% |
EchoStarUS SATS | 116.77 | +0.13% | +0.15 | 7.38M | 862.51M | 7.01% | 33.84B | -5.49% | -9.58% | +7.78% | +7.42% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.40 | +0.13% | +0.03 | 2K | 39.06K | 1.04% | 6.55M | -2.53% | -3.90% | +0.24% | -1.08% |
VanEck Intermediate Muni ETFUS ITM | 46.84 | +0.13% | +0.06 | 180.62K | 8.46M | 0.17% | 2.18B | -0.15% | +0.11% | -0.44% | -0.68% |
Assertio Holdings, Inc.US ASRT | 23.46 | +0.13% | +0.03 | 547.04K | 12.83M | 0.17% | 151.44M | +0.04% | +4.92% | +103.29% | +158.65% |
Tennessee Valley AuthorityUS TVE | 23.49 | +0.13% | +0.03 | 16.41K | 385.74K | 0.30% | 257.45M | -0.21% | -0.89% | -2.41% | -3.73% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.99 | +0.13% | +0.06 | 224.02K | 10.56M | 4.66% | 2.12B | -7.02% | -2.47% | +16.98% | +20.43% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.80 | +0.13% | +0.06 | 461 | 23.46K | 0.06% | 25.40M | +0.23% | +0.35% | +0.84% | +1.42% |
VersaBankUS VBNK | 19.68 | +0.13% | +0.03 | 99.93K | 1.97M | 4.33% | 632.89M | +8.52% | +8.40% | +41.24% | +31.34% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 31.64 | +0.13% | +0.04 | 4K | 126.86K | 1.11% | 42.68M | -4.18% | -3.83% | +1.87% | +5.52% |
AB Short Duration High Yield ETFUS SYFI | 35.59 | +0.13% | +0.05 | 130.87K | 4.66M | 0.32% | 894.03M | -0.25% | -0.53% | +0.76% | -0.95% |