| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pearl Diver Credit Co LLCUS PDCC | 17.85 | 0.00% | +0.00 | 225.00 | 4.00K | 0.00% | 121.32M | 0.00% | -3.16% | -10.71% | -12.71% |
PCTEL IncUS PCTI | 6.99 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Perceptive Capital Solutions Corp.US PCSC | 10.34 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 114.44M | -0.53% | +1.08% | +0.58% | +1.57% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.55 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.62% | +1.17% | 0.00% | -2.34% |
Putnam High Income Securities FundUS PCF | 6.27 | 0.00% | +0.00 | 25.45K | 159.73K | 1.36% | 117.35M | 0.00% | +4.15% | -6.42% | -3.98% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.16 | 0.00% | +0.00 | 307.00 | 3.11K | 0.00% | 0.00 | +1.80% | +19.01% | -1.80% | +0.14% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 26.29 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5.78M | +0.29% | +4.90% | -2.66% | -1.12% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 26.38 | 0.00% | +0.00 | 6.00 | 157.74 | 0.00% | 7.39M | +0.63% | +6.46% | -2.00% | -0.84% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 26.60 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 7.71M | +0.45% | +6.07% | -2.15% | -0.78% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 27.62 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 12.43M | +0.88% | +2.48% | -1.12% | +0.33% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.54 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 9.03M | +1.43% | +6.35% | -2.53% | -0.81% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 26.52 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 10.61M | +1.15% | +6.32% | -2.87% | -1.54% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 27.82 | 0.00% | +0.00 | 60.00 | 1.66K | 0.00% | 43.40M | +0.91% | +6.61% | -2.15% | -0.60% |
PathfinderUS PBHC | 14.73 | 0.00% | +0.00 | 35.89K | 529.39K | 2.10% | 90.50M | +7.44% | -7.65% | -15.59% | -15.83% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 27.21 | 0.00% | +0.00 | 538.00 | 14.65K | 0.00% | 13.07M | +0.66% | +4.74% | -2.78% | -1.43% |
PB Bankshares IncUS PBBK | 15.98 | 0.00% | +0.00 | 37.00 | 586.82 | 0.00% | 37.95M | +1.85% | +6.39% | +6.50% | +4.58% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 26.74 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5.61M | +1.12% | +6.93% | -1.99% | -1.25% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 26.65 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 19.45M | +0.26% | +5.97% | -3.72% | -2.19% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 21.71 | 0.00% | +0.00 | 1.00 | 21.60 | 0.00% | 9.99M | +3.48% | +18.51% | +4.03% | +10.23% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8.97B | 0.00% | 0.00% | 0.00% | 0.00% |