US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.82	0.00%	0.00	7	174.00	0.00%	18.86M	-0.08%	+0.02%	0.00%	-0.84%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.65	0.00%	0.00	2K	21.01K	4.23%	371.02M	+0.09%	+0.28%	+0.85%	+2.70%
SIDDHI ACQUISITION CORP US SDHI	10.57	0.00%	0.00	51	539.00	0.00%	368.24M	0.00%	+0.38%	+0.96%	+2.82%
Stablecoin Development US SDEV	1.10	0.00%	0.00	36.47M	42.77M	21.82%	56.93M	+7.84%	-14.73%	-2.65%	-96.10%
ProShares UltraShort SmallCap 600 US SDD	9.31	0.00%	0.00	10	93.00	0.00%	1.62M	-0.65%	+0.69%	+9.48%	-25.43%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.06	0.00%	0.00	6	150	0.00%	13.15M	-0.44%	-0.18%	-1.73%	-2.98%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.50	0.00%	0.00	11	269.00	0.00%	1.10M	+0.32%	-0.76%	0.00%	-1.68%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.30	0.00%	0.00	0	0	0.00%	106.61M	0.00%	+0.19%	0.00%	+3.00%
Social Commerce Partners Corp US SCPQ	10.14	0.00%	0.00	38	384.00	0.00%	138.75M	+0.70%	+0.90%	+1.40%	+1.40%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	24.71	0.00%	0.00	6	148.00	0.00%	1.98M	+0.16%	-1.54%	-2.62%	-2.06%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	0.00%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.84	0.00%	0.00	6	149.00	0.00%	1.12M	+0.32%	-0.83%	-1.31%	-1.30%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	24.27	0.00%	0.00	6	145.00	0.00%	1.09M	+0.35%	-0.90%	-1.57%	-2.70%
SC II Acquisition US SCIIU	10.30	0.00%	0.00	0	0	0.00%	157.13M	0.00%	+0.29%	+0.78%	+2.28%
Schwab U.S. Mid-Cap ETF US SCHM	34.73	0.00%	0.00	2.87M	99.14M	1.04%	14.70B	+0.52%	+0.81%	+1.73%	+15.50%
Schwab US Small-Cap ETF US SCHA	32.67	0.00%	0.00	3.99M	129.83M	0.99%	21.71B	+0.55%	-1.27%	-0.58%	+14.71%

1 ...258 259 260 261 262 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":7,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":18863200,"askSize":100,"bidSize":100,"askPrice":39.6,"bidPrice":19.98,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":-0.000805,"changeRate20Day":0.000201,"changeRate60Day":0,"changeRateWTD":-0.001207,"changeRateMTD":0.002273,"changeRateQTD":0.002273,"changeRateYTD":-0.00839,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003353,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005877,"floatMarketCap":18863200,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1936,"market":"US","high":11.1,"low":10.65,"preClose":10.65,"open":11.1,"turnoverRate":0.000056,"peRate":36.522635,"amplitude":0.042254,"marketValue":371024700,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0.00094,"changeRate20Day":0.002815,"changeRate60Day":0.008523,"changeRateWTD":0.00094,"changeRateMTD":0.002815,"changeRateQTD":0.002815,"changeRateYTD":0.027001,"amount":21008.999802,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9294.904427,"volumeRatio":3.337932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371024700,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":51,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000002,"peRate":36.224318,"amplitude":0,"marketValue":368237660,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.62,"week52High":10.59,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.003799,"changeRate60Day":0.009551,"changeRateWTD":0,"changeRateMTD":0.001896,"changeRateQTD":0.001896,"changeRateYTD":0.02821,"amount":538.999995,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4048.347186,"volumeRatio":0.013083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286320160,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDEV","nameCN":"Stablecoin Development","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":36466056,"market":"US","high":1.23,"low":0.99,"preClose":1.1,"open":1.17,"turnoverRate":7.099924,"peRate":0.221937,"amplitude":0.218182,"marketValue":56926540,"askSize":1544,"bidSize":200,"askPrice":1.11,"bidPrice":1.1,"week52High":99.75,"week52Low":0.7809,"changeRate5Day":0.078431,"changeRate20Day":-0.147287,"changeRate60Day":-0.026549,"changeRateWTD":0.248865,"changeRateMTD":-0.57529,"changeRateQTD":-0.57529,"changeRateYTD":-0.960993,"amount":42766614.684217,"eps":4.956358,"lyrEps":-3.804295,"lyrPeRate":0,"pbRate":0.447381,"volumeRatio":1.041795,"committee":-0.770642,"roa":-0.321257,"roe":7.352782,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649730.9,"shortable":0,"shares":51751400,"floatShares":5136119,"hourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"06:12 EDT","volume":457149,"amount":516294.206182,"timestamp":1792750334438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"06:12 EDT","volume":457149,"amount":516294.206182,"timestamp":1792750334438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.1,"latestTime":"19:59 EDT","volume":1190122,"amount":1328186.8015,"timestamp":1792713587739,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.100000023841858,"latestTime":"20261023 04:00 EDT","volume":677352,"amount":769222,"timestamp":1792742401572,"change":0.039999961853027344,"changeRate":0.03636360089641049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.3089,"close":9.3089,"volume":10,"market":"US","high":9.3089,"low":9.3089,"preClose":9.3089,"open":9.3089,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":1619245.9194,"askSize":100,"bidSize":100,"askPrice":10.32,"bidPrice":8.2,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":-0.006531,"changeRate20Day":0.006912,"changeRate60Day":0.094804,"changeRateWTD":-0.026551,"changeRateMTD":-0.019827,"changeRateQTD":-0.019827,"changeRateYTD":-0.254345,"amount":93.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.046375,"floatMarketCap":1619245.9194,"shortable":3,"shares":173946,"floatShares":173946,"overnightTrading":{"tag":"夜盘","latestPrice":9.194499969482422,"preClose":9.194499969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.74},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.0551,"close":25.0551,"volume":6,"market":"US","high":25.0551,"low":25.0551,"preClose":25.0551,"open":25.0551,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13154027.7204,"askSize":100,"bidSize":100,"askPrice":39.16,"bidPrice":20.28,"week52High":25.9104,"week52Low":25.05,"changeRate5Day":-0.004371,"changeRate20Day":-0.001797,"changeRate60Day":-0.017316,"changeRateWTD":-0.005158,"changeRateMTD":-0.000562,"changeRateQTD":-0.000562,"changeRateYTD":-0.029812,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2901,"divideRate":0.051491,"floatMarketCap":13154027.7204,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.5021,"close":24.5021,"volume":11,"market":"US","high":24.5021,"low":24.5021,"preClose":24.5021,"open":24.5021,"turnoverRate":0.000244,"peRate":0,"amplitude":0,"marketValue":1102594.5,"askSize":100,"bidSize":100,"askPrice":38.96,"bidPrice":9.86,"week52High":25.0494,"week52Low":24.1967,"changeRate5Day":0.00321,"changeRate20Day":-0.007634,"changeRate60Day":0,"changeRateWTD":0.012622,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":-0.01677,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102594.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.15,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":38,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000004,"peRate":172.742763,"amplitude":0,"marketValue":138748662,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":9.07,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.006951,"changeRate20Day":0.008955,"changeRate60Day":0.014,"changeRateWTD":0.007952,"changeRateMTD":0.004458,"changeRateQTD":0.004458,"changeRateYTD":0.014,"amount":383.999985,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.637908,"volumeRatio":0.000742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104949000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.7099,"close":24.7099,"volume":6,"market":"US","high":24.7099,"low":24.7099,"preClose":24.7099,"open":24.7099,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1976792,"askSize":100,"bidSize":100,"askPrice":39.3,"bidPrice":9.95,"week52High":26.0903,"week52Low":24.35,"changeRate5Day":0.001552,"changeRate20Day":-0.01544,"changeRate60Day":-0.026238,"changeRateWTD":0.011772,"changeRateMTD":-0.008872,"changeRateQTD":-0.008872,"changeRateYTD":-0.020614,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976792,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.8434,"close":24.8434,"volume":6,"market":"US","high":24.8434,"low":24.8434,"preClose":24.8434,"open":24.8434,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1117953,"askSize":100,"bidSize":100,"askPrice":39.52,"bidPrice":10,"week52High":26.08,"week52Low":24.5236,"changeRate5Day":0.003222,"changeRate20Day":-0.008291,"changeRate60Day":-0.013086,"changeRateWTD":0.01304,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":-0.012976,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117953,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.2655,"close":24.2655,"volume":6,"market":"US","high":24.2655,"low":24.2655,"preClose":24.2655,"open":24.2655,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1091947.5,"askSize":100,"bidSize":100,"askPrice":38.53,"bidPrice":9.75,"week52High":25.55,"week52Low":23.938,"changeRate5Day":0.00349,"changeRate20Day":-0.009029,"changeRate60Day":-0.015662,"changeRateWTD":0.013681,"changeRateMTD":-0.002175,"changeRateQTD":-0.002175,"changeRateYTD":-0.027045,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091947.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":92.542678,"amplitude":0,"marketValue":157126500,"askSize":229,"bidSize":100,"askPrice":16.37,"bidPrice":4.15,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002921,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.02284,"amount":0,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":140.229792,"volumeRatio":0,"committee":-0.392097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157126500,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":34.73,"close":34.73,"volume":2867988,"market":"US","high":34.73,"low":34.37,"preClose":34.73,"open":34.42,"turnoverRate":0.006775,"peRate":0,"amplitude":0.010366,"marketValue":14702945500,"askSize":100,"bidSize":100,"askPrice":39.76,"bidPrice":25.19,"week52High":36.92,"week52Low":28.245,"changeRate5Day":0.00521,"changeRate20Day":0.008128,"changeRate60Day":0.017282,"changeRateWTD":0.016686,"changeRateMTD":0.02087,"changeRateQTD":0.02087,"changeRateYTD":0.154972,"amount":99136246.197739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4445,"divideRate":0.012799,"floatMarketCap":14702945499.999998,"shortable":3,"shares":423350000,"floatShares":423350000,"hourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.73,"latestTime":"04:00 EDT","volume":5,"amount":173.65,"timestamp":1792742433070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":34.73,"latestTime":"04:00 EDT","volume":5,"amount":173.65,"timestamp":1792742433070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.73,"latestTime":"19:36 EDT","volume":239,"amount":8257.6382,"timestamp":1792712205951,"change":-0.20999999999999375,"changeRate":-0.006046645551396308},"overnightTrading":{"tag":"夜盘","latestPrice":34.72999954223633,"preClose":34.72999954223633,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.616},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0,"change":0,"latestPrice":32.67,"close":32.67,"volume":3987680,"market":"US","high":32.715,"low":32.39,"preClose":32.67,"open":32.42,"turnoverRate":0.006001,"peRate":0,"amplitude":0.009948,"marketValue":21709215000,"askSize":100,"bidSize":100,"askPrice":35.74,"bidPrice":29.43,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.00554,"changeRate20Day":-0.012693,"changeRate60Day":-0.005782,"changeRateWTD":0.021257,"changeRateMTD":0.001226,"changeRateQTD":0.001226,"changeRateYTD":0.147121,"amount":129834409.221191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3692,"divideRate":0.011301,"floatMarketCap":21709215000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.67,"latestTime":"04:00 EDT","volume":48,"amount":1566.06024,"timestamp":1792742432922,"change":-0.3500000000000014,"changeRate":-0.010713192531374392},"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.67,"latestTime":"04:00 EDT","volume":48,"amount":1566.06024,"timestamp":1792742432922,"change":-0.3500000000000014,"changeRate":-0.010713192531374392},"postHourTrading":{"tag":"盘后","latestPrice":32.6448,"preClose":32.67,"latestTime":"19:57 EDT","volume":636,"amount":20785.1402,"timestamp":1792713429303,"change":-0.025200000000005218,"changeRate":-0.0007713498622591128},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.66999816894531,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.792}]}}}