US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AI OKTO Corp US AIOK	4.20	0.00%	0.00	55.34K	235.96K	22.57%	18.14M	-51.72%	0.00%	0.00%	-60.71%
Defiance Inference AI Chip ETF US AINF	18.11	0.00%	0.00	40	726.00	0.00%	452.79K	-9.60%	-6.13%	0.00%	-7.36%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	37	383.00	0.00%	200.62M	0.00%	+0.39%	+0.48%	+2.16%
Defiance Global Foundries ETF US AIFR	22.54	0.00%	0.00	93	2.03K	0.00%	225.40K	-8.62%	-10.52%	0.00%	-6.86%
AH Realty Trust US AHRT	5.97	0.00%	0.00	858.27K	5.14M	1.84%	445.32M	-1.16%	-4.02%	-13.85%	-9.82%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Akso Health Group US AHG	1.35	0.00%	0.00	4K	4.85K	12.19%	1.16B	+8.00%	+79.69%	-8.16%	-17.68%
AGNC Investment Corp US AGNCP	24.79	0.00%	0.00	122.84K	3.04M	0.85%	570.17M	+0.90%	-2.25%	-0.88%	+1.02%
Themes Silver Miners ETF US AGMI	66.64	0.00%	0.00	114	7.62K	0.00%	9.33M	-4.69%	-11.42%	+9.13%	+3.01%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	16	2K	0.00%	1.53B	0.00%	-6.09%	-4.79%	+6.24%

1 ...258 259 260 261 262 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=260"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3889},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5427,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIOK","nameCN":"AI OKTO Corp","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":55344,"market":"US","high":4.85,"low":3.902,"preClose":4.2,"open":4.25,"turnoverRate":0.049694,"peRate":0,"amplitude":0.225714,"marketValue":18143647.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":3.9,"changeRate5Day":-0.517241,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.517241,"changeRateMTD":-0.607109,"changeRateQTD":-0.607109,"changeRateYTD":-0.607109,"amount":235959.366943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677540,"shortable":3,"shares":4319916,"floatShares":1113700,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:50 EDT","volume":310,"amount":1261.25,"timestamp":1792194610852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.2,"latestTime":"08:42 EDT","volume":333,"amount":1477.983304,"timestamp":1792154572344,"change":-0.03000000000000025,"changeRate":-0.007142857142857202},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:50 EDT","volume":310,"amount":1261.25,"timestamp":1792194610852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":18.1114,"close":18.1114,"volume":40,"market":"US","high":18.1114,"low":18.1114,"preClose":18.1114,"open":18.1114,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":452785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4501,"week52Low":17.2679,"changeRate5Day":-0.095958,"changeRate20Day":-0.061299,"changeRate60Day":0,"changeRateWTD":-0.095958,"changeRateMTD":-0.107822,"changeRateQTD":-0.107822,"changeRateYTD":-0.073586,"amount":725.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0507,"divideRate":0.002799,"floatMarketCap":452785,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":37,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000003,"peRate":60.386123,"amplitude":0,"marketValue":200616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.003861,"changeRate60Day":0.004831,"changeRateWTD":0,"changeRateMTD":-0.002876,"changeRateQTD":-0.002876,"changeRateYTD":0.021611,"amount":383.000014,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.57971,"pbRate":179.63274,"volumeRatio":4.512118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152776000,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":0,"change":0,"latestPrice":22.5398,"close":22.5398,"volume":93,"market":"US","high":22.5398,"low":22.5398,"preClose":22.5398,"open":22.5398,"turnoverRate":0.0093,"peRate":0,"amplitude":0,"marketValue":225398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8662,"week52Low":21.5453,"changeRate5Day":-0.086151,"changeRate20Day":-0.105237,"changeRate60Day":0,"changeRateWTD":-0.086151,"changeRateMTD":-0.128452,"changeRateQTD":-0.128452,"changeRateYTD":-0.068603,"amount":2030.999926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225398,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHRT","nameCN":"AH Realty Trust","changeRate":0,"change":0,"latestPrice":5.97,"close":5.97,"volume":858268,"market":"US","high":6.06,"low":5.95,"preClose":5.97,"open":5.97,"turnoverRate":0.011506,"peRate":0,"amplitude":0.018425,"marketValue":445320162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.326,"week52Low":5.13,"changeRate5Day":-0.011589,"changeRate20Day":-0.040193,"changeRate60Day":-0.138528,"changeRateWTD":-0.011589,"changeRateMTD":-0.021311,"changeRateQTD":-0.021311,"changeRateYTD":-0.098187,"amount":5137340.609129,"eps":-0.607791,"lyrEps":-0.074192,"lyrPeRate":0,"pbRate":1.243067,"volumeRatio":1.210831,"roa":0.023193,"roe":-0.003108,"changeRate5Min":-0.002506,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.093802,"floatMarketCap":445320162.24,"shortable":3,"shares":74592992,"floatShares":74592992,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:52 EDT","volume":52485,"amount":313339.2208,"timestamp":1792194763088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":5.97,"latestTime":"04:54 EDT","volume":3,"amount":18.26,"timestamp":1792140844257,"change":0.1299999999999999,"changeRate":0.021775544388609697},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:52 EDT","volume":52485,"amount":313339.2208,"timestamp":1792194763088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.5097,"impliedVolPercentile":0.1938},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.5327,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.35855,"volumeRatio":0.929674,"roa":0.014717,"roe":0.061726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.563,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":3610,"market":"US","high":1.39,"low":1.2254,"preClose":1.35,"open":1.34,"turnoverRate":0.000004,"peRate":0,"amplitude":0.121926,"marketValue":1156950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.6811,"changeRate5Day":0.08,"changeRate20Day":0.796885,"changeRate60Day":-0.081633,"changeRateWTD":0.08,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.176829,"amount":4849.000084,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":6.394299,"volumeRatio":0.26962,"roa":-0.012358,"roe":-0.098487,"changeRate5Min":-0.028777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156950000,"shortable":0,"shares":857000000,"floatShares":857000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":2,"amount":2.62,"timestamp":1792181404745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EDT","volume":2,"amount":2.62,"timestamp":1792181404745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGNCP","nameCN":"AGNC Investment Corp","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":122840,"market":"US","high":24.88,"low":24.67,"preClose":24.79,"open":24.73,"turnoverRate":0.005341,"peRate":13.006296,"amplitude":0.008471,"marketValue":570170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":23.62,"changeRate5Day":0.008954,"changeRate20Day":-0.022476,"changeRate60Day":-0.008796,"changeRateWTD":0.008954,"changeRateMTD":-0.019383,"changeRateQTD":-0.019383,"changeRateYTD":0.010187,"amount":3042484.910278,"eps":1.906,"lyrEps":0.933112,"lyrPeRate":26.567014,"pbRate":0.067813,"volumeRatio":2.061634,"roa":0.005603,"roe":0.050483,"changeRate5Min":0.002021,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21284,"divideRate":0.089263,"floatMarketCap":570170000,"shortable":3,"shares":23000000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1792181404173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.79,"latestTime":"09:29 EDT","volume":16,"amount":396,"timestamp":1792157398412,"change":-0.03999999999999915,"changeRate":-0.0016135538523597882},"postHourTrading":{"tag":"盘后","latestPrice":24.79,"preClose":24.79,"latestTime":"16:10 EDT","volume":4,"amount":99.16,"timestamp":1792181404173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGMI","nameCN":"Themes Silver Miners ETF","changeRate":0,"change":0,"latestPrice":66.6447,"close":66.6447,"volume":114,"market":"US","high":66.6447,"low":66.6447,"preClose":66.6447,"open":66.6447,"turnoverRate":0.000814,"peRate":0,"amplitude":0,"marketValue":9330258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.8,"week52Low":48.95,"changeRate5Day":-0.046869,"changeRate20Day":-0.114196,"changeRate60Day":0.091286,"changeRateWTD":-0.046869,"changeRateMTD":-0.037561,"changeRateQTD":-0.037561,"changeRateYTD":0.030081,"amount":7619.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8665,"divideRate":0.043012,"floatMarketCap":9330258,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.6447,"preClose":66.6447,"latestTime":"16:08 EDT","volume":2,"amount":132.71,"timestamp":1792181314478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.6447,"preClose":66.6447,"latestTime":"16:08 EDT","volume":2,"amount":132.71,"timestamp":1792181314478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.0479965209961,"preClose":67.0479965209961,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":140.87,"close":140.87,"volume":16,"market":"US","high":140.87,"low":140.87,"preClose":140.87,"open":140.87,"turnoverRate":0.000002,"peRate":7.709449,"amplitude":0,"marketValue":1528298630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":0,"changeRate20Day":-0.060867,"changeRate60Day":-0.047854,"changeRateWTD":0,"changeRateMTD":-0.038955,"changeRateQTD":-0.038955,"changeRateYTD":0.062448,"amount":2278,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":8.475933,"pbRate":1.222955,"volumeRatio":0.100756,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.044012,"floatMarketCap":1436662695,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":6,"amount":854.09,"timestamp":1792181404744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.87,"preClose":140.87,"latestTime":"16:10 EDT","volume":6,"amount":854.09,"timestamp":1792181404744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":140.8699951171875,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}