US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-0.84%	+0.47%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.04	0.00%	0.00	25	633.00	0.00%	33.05M	-0.18%	+0.04%	-0.08%	-0.24%
TrueShares Structured Outcome (August) ETF US AUGZ	46.34	0.00%	0.00	23	1.07K	0.00%	43.79M	+0.58%	+2.34%	+1.24%	+8.62%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.43	0.00%	0.00	7	178.00	0.00%	1.14M	+0.49%	0.00%	0.00%	+0.09%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	39	253.00	0.00%	131.33M	0.00%	-5.42%	-14.38%	+19.93%
Auburn National US AUBN	26.32	0.00%	0.00	347	9.20K	0.00%	91.95M	-2.23%	+0.65%	+1.39%	-2.34%
Addentax Group Corp US ATXG	3.70	0.00%	0.00	209	732.00	0.00%	7.79M	+0.41%	+4.82%	-19.57%	-37.11%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co US ATII	10.67	0.00%	0.00	316.90K	3.37M	0.64%	315.73M	-0.14%	+0.19%	-5.49%	+2.99%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.35	0.00%	0.00	81	1.94K	0.00%	973.82K	+1.44%	+17.71%	+8.21%	-1.83%
Corgi ASTS 2x Daily ETF US ASTT	17.87	0.00%	0.00	74	1.25K	0.00%	178.66K	-21.16%	+2.46%	0.00%	-33.11%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	2	24	0.00%	28.03M	+5.83%	+10.71%	-0.08%	-57.04%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	41.60	0.00%	0.00	19	792.00	0.00%	52.00M	+0.43%	+2.74%	-8.79%	+21.73%

1 ...261 262 263 264 265 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.008351,"changeRate60Day":0.004749,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0364},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":25,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":33046200,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":20.2,"week52High":25.53,"week52Low":24.99,"changeRate5Day":-0.001794,"changeRate20Day":0.0004,"changeRate60Day":-0.000798,"changeRateWTD":-0.001794,"changeRateMTD":0.0004,"changeRateQTD":-0.001197,"changeRateYTD":-0.002399,"amount":632.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6986,"divideRate":0.027905,"floatMarketCap":33046200,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.035,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787947804421,"change":0.010000000000001563,"changeRate":0.00039944078290399693},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.035,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787947804421,"change":0.010000000000001563,"changeRate":0.00039944078290399693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.3352,"close":46.3352,"volume":23,"market":"US","high":46.3352,"low":46.3352,"preClose":46.3352,"open":46.3352,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":43786764,"askSize":200,"bidSize":200,"askPrice":69.42,"bidPrice":23.14,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.005756,"changeRate20Day":0.023433,"changeRate60Day":0.012386,"changeRateWTD":0.005756,"changeRateMTD":0.023433,"changeRateQTD":0.021287,"changeRateYTD":0.086202,"amount":1066.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5337,"divideRate":0.0331,"floatMarketCap":43786764,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.3352,"latestTime":"16:10 EDT","volume":5,"amount":231.1975,"timestamp":1787947804420,"change":-0.09570000000000078,"changeRate":-0.002065384416167423},"postHourTrading":{"tag":"盘后","latestPrice":46.2395,"preClose":46.3352,"latestTime":"16:10 EDT","volume":5,"amount":231.1975,"timestamp":1787947804420,"change":-0.09570000000000078,"changeRate":-0.002065384416167423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4317,"close":25.4317,"volume":7,"market":"US","high":25.4317,"low":25.4317,"preClose":25.4317,"open":25.4317,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1144426.5,"askSize":100,"bidSize":200,"askPrice":38.18,"bidPrice":12.73,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.004872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004872,"changeRateMTD":0.000854,"changeRateQTD":0.000854,"changeRateYTD":0.000854,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013861,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144426.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":39,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":131331120,"askSize":16,"bidSize":40,"askPrice":6.69,"bidPrice":6.31,"week52High":11.94,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":-0.054229,"changeRate60Day":-0.143825,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":252.999992,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":3.393349,"volumeRatio":0.200824,"committee":0.428571,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":19313400,"floatShares":10019400,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.8,"latestTime":"16:10 EDT","volume":21,"amount":132.51,"timestamp":1787947804419,"change":-0.4900000000000002,"changeRate":-0.0720588235294118},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.8,"latestTime":"16:10 EDT","volume":21,"amount":132.51,"timestamp":1787947804419,"change":-0.4900000000000002,"changeRate":-0.0720588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":347,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000159,"peRate":10.961747,"amplitude":0,"marketValue":91954157.68,"askSize":100,"bidSize":200,"askPrice":30.68,"bidPrice":26.22,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.022288,"changeRate20Day":0.006501,"changeRate60Day":0.013867,"changeRateWTD":-0.022288,"changeRateMTD":0.006501,"changeRateQTD":-0.026627,"changeRateYTD":-0.023377,"amount":9198.999863,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.674595,"pbRate":0.979549,"volumeRatio":0.3865,"committee":0.333333,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.040999,"floatMarketCap":57293376,"shortable":3,"shares":3493699,"floatShares":2176800,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.32,"latestTime":"16:10 EDT","volume":86,"amount":2304.8,"timestamp":1787947804419,"change":0.4800000000000004,"changeRate":0.018237082066869317},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.32,"latestTime":"16:10 EDT","volume":86,"amount":2304.8,"timestamp":1787947804419,"change":0.4800000000000004,"changeRate":0.018237082066869317},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"Addentax Group Corp","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":209,"market":"US","high":3.51,"low":3.51,"preClose":3.7,"open":3.51,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":7788714.6,"askSize":38,"bidSize":76,"askPrice":3.73,"bidPrice":3.4,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.004071,"changeRate20Day":0.048159,"changeRate60Day":-0.195652,"changeRateWTD":0.004071,"changeRateMTD":0.048159,"changeRateQTD":0.221122,"changeRateYTD":-0.371069,"amount":731.999989,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.306326,"volumeRatio":0.066467,"committee":0.333333,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3760424.7,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.7,"latestTime":"16:10 EDT","volume":3,"amount":10.8,"timestamp":1787947805240,"change":-0.10000000000000009,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.7,"latestTime":"16:10 EDT","volume":3,"amount":10.8,"timestamp":1787947805240,"change":-0.10000000000000009,"changeRate":-0.02702702702702705},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":316900,"market":"US","high":10.7,"low":10.6321,"preClose":10.67,"open":10.6999,"turnoverRate":0.013595,"peRate":0,"amplitude":0.006364,"marketValue":315725300,"askSize":1600,"bidSize":1100,"askPrice":10.85,"bidPrice":10.62,"week52High":11.4,"week52Low":10.19,"changeRate5Day":-0.001404,"changeRate20Day":0.001878,"changeRate60Day":-0.054916,"changeRateWTD":-0.001404,"changeRateMTD":0.001878,"changeRateQTD":-0.010204,"changeRateYTD":0.029923,"amount":3373930.133438,"eps":-4.413,"lyrEps":0.298241,"lyrPeRate":35.776436,"pbRate":1.389922,"volumeRatio":1.968846,"committee":-0.185185,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248717700,"shortable":3,"shares":29590000,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":25,"amount":266.75,"timestamp":1787947805240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":25,"amount":266.75,"timestamp":1787947805240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.345,"close":24.345,"volume":81,"market":"US","high":24.345,"low":24.345,"preClose":24.345,"open":24.345,"turnoverRate":0.002025,"peRate":0,"amplitude":0,"marketValue":973824.345,"askSize":200,"bidSize":200,"askPrice":29.38,"bidPrice":17.64,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.014375,"changeRate20Day":0.177111,"changeRate60Day":0.082125,"changeRateWTD":0.014375,"changeRateMTD":0.177111,"changeRateQTD":0.187665,"changeRateYTD":-0.018347,"amount":1942.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001179,"volumeRatio":0.454036,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8862,"divideRate":0.077478,"floatMarketCap":973824.345,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":23.5746,"preClose":24.345,"latestTime":"16:10 EDT","volume":7,"amount":165.0222,"timestamp":1787947804412,"change":-0.7703999999999986,"changeRate":-0.031645101663585896},"postHourTrading":{"tag":"盘后","latestPrice":23.5746,"preClose":24.345,"latestTime":"16:10 EDT","volume":7,"amount":165.0222,"timestamp":1787947804412,"change":-0.7703999999999986,"changeRate":-0.031645101663585896},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.8663,"close":17.8663,"volume":74,"market":"US","high":17.8663,"low":17.8663,"preClose":17.8663,"open":17.8663,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":178663,"askSize":200,"bidSize":200,"askPrice":23.92,"bidPrice":7.98,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.211556,"changeRate20Day":0.024602,"changeRate60Day":0,"changeRateWTD":-0.211556,"changeRateMTD":0.024602,"changeRateQTD":-0.595419,"changeRateYTD":-0.331101,"amount":1246.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207749,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178663,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":15.9762,"preClose":17.8663,"latestTime":"16:10 EDT","volume":3,"amount":47.9286,"timestamp":1787947804411,"change":-1.8900999999999986,"changeRate":-0.10579135019561961},"postHourTrading":{"tag":"盘后","latestPrice":15.9762,"preClose":17.8663,"latestTime":"16:10 EDT","volume":3,"amount":47.9286,"timestamp":1787947804411,"change":-1.8900999999999986,"changeRate":-0.10579135019561961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":2,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":2,"bidSize":100,"askPrice":12.22,"bidPrice":10.06,"week52High":49,"week52Low":10.25,"changeRate5Day":0.058252,"changeRate20Day":0.10711,"changeRate60Day":-0.000833,"changeRateWTD":0.058252,"changeRateMTD":0.10711,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":24,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0.003611,"committee":0.960784,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0,"change":0,"latestPrice":41.6,"close":41.6,"volume":19,"market":"US","high":41.6,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":125,"bidSize":100,"askPrice":44.78,"bidPrice":36.13,"week52High":47.47,"week52Low":30.44,"changeRate5Day":0.004346,"changeRate20Day":0.027414,"changeRate60Day":-0.087947,"changeRateWTD":0.004346,"changeRateMTD":0.027414,"changeRateQTD":-0.080931,"changeRateYTD":0.217271,"amount":792.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001857,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.008601,"floatMarketCap":52000000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":41.3588,"preClose":41.6,"latestTime":"16:10 EDT","volume":4,"amount":165.4352,"timestamp":1787947804406,"change":-0.2411999999999992,"changeRate":-0.005798076923076903},"postHourTrading":{"tag":"盘后","latestPrice":41.3588,"preClose":41.6,"latestTime":"16:10 EDT","volume":4,"amount":165.4352,"timestamp":1787947804406,"change":-0.2411999999999992,"changeRate":-0.005798076923076903},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.599998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}