US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Blue Acquisition Corp US BACCU	11.25	0.00%	0.00	2	24	0.00%	314.57M	0.00%	-0.44%	+7.45%	+6.94%
Corgi BABA 2x Daily ETF US BABC	25.54	0.00%	0.00	8	208	0.00%	255.37K	0.00%	0.00%	0.00%	-0.48%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	33.17	0.00%	0.00	11	358.00	0.00%	37.32M	-0.85%	+13.87%	+17.12%	+15.87%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.69	0.00%	0.00	20	214.00	0.00%	291.48M	0.00%	-2.11%	+4.19%	+4.39%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
AVANOS MEDICAL US AVNS	24.93	0.00%	0.00	465.58K	11.61M	0.12%	1.16B	+0.04%	-0.20%	+0.85%	+121.99%
Avantis Inflation Focused Equity ETF US AVIE	75.57	0.00%	0.00	122	9.34K	0.00%	10.58M	+0.33%	+1.25%	+5.00%	+14.88%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Corgi AVGO 2x Daily ETF US AVGC	28.70	0.00%	0.00	66	1.83K	0.00%	287.00K	+14.54%	0.00%	0.00%	+12.64%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0	0	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Corgi Aerospace & Commercial Aviation ETF US AV	28.60	0.00%	0.00	279	7.95K	0.00%	1.43M	-3.28%	+3.48%	0.00%	+8.25%
Allspring Ultra Short Municipal ETF US AUSM	25.09	0.00%	0.00	12	318	0.00%	32.12M	0.00%	0.00%	-0.06%	-0.02%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.17	0.00%	0.00	6	211.00	0.00%	31.65M	+0.13%	+0.74%	+1.99%	+3.34%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%

1 ...261 262 263 264 265 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":2,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":86.605085,"amplitude":0,"marketValue":314574750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.004425,"changeRate60Day":0.074499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069392,"amount":24,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.741238,"volumeRatio":0.121952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190903455,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5374,"close":25.5374,"volume":8,"market":"US","high":25.5374,"low":25.5374,"preClose":25.5374,"open":25.5374,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":255374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.5374,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004778,"changeRateQTD":-0.004778,"changeRateYTD":-0.004778,"amount":208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255374,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":33.1693,"close":33.1693,"volume":11,"market":"US","high":33.1693,"low":33.1693,"preClose":33.1693,"open":33.1693,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":37315462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.008486,"changeRate20Day":0.138665,"changeRate60Day":0.171154,"changeRateWTD":0,"changeRateMTD":0.017376,"changeRateQTD":0.017376,"changeRateYTD":0.158708,"amount":358.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2975,"divideRate":0.008969,"floatMarketCap":37315462.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":33.1693,"preClose":33.1693,"latestTime":"16:04 EDT","volume":4,"amount":130.448,"timestamp":1783973097333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.1693,"preClose":33.1693,"latestTime":"16:04 EDT","volume":4,"amount":130.448,"timestamp":1783973097333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.1693000793457,"preClose":33.1693000793457,"latestTime":"20260714 02:35 EDT","volume":0,"amount":0,"timestamp":1784010924049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":41.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071514987.26,"shortable":3,"shares":73101859,"floatShares":63645151,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":20,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":41.321992,"amplitude":0,"marketValue":291481023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.021062,"changeRate60Day":0.04191,"changeRateWTD":0,"changeRateMTD":-0.001867,"changeRateQTD":-0.001867,"changeRateYTD":0.043945,"amount":213.999996,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.076473,"volumeRatio":0.004248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291481023,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVNS","nameCN":"AVANOS MEDICAL","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":465581,"market":"US","high":24.96,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.010242,"peRate":0,"amplitude":0.001203,"marketValue":1163587107.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":9.303,"changeRate5Day":0.000401,"changeRate20Day":-0.002002,"changeRate60Day":0.008495,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.00201,"changeRateYTD":1.219947,"amount":11611350.62182,"eps":-1.603448,"lyrEps":-1.574514,"lyrPeRate":0,"pbRate":1.487773,"volumeRatio":0.825011,"roa":0.009499,"roe":-0.091766,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133265496.86,"shortable":3,"shares":46674172,"floatShares":45457902,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.93,"latestTime":"18:18 EDT","volume":4420,"amount":110200.91,"timestamp":1783981119612,"change":0.010000000000001563,"changeRate":0.000401123144805518},"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":24.93,"latestTime":"04:04 EDT","volume":85,"amount":2122.74988,"timestamp":1783929863724,"change":0.03999999999999915,"changeRate":0.001604492579221787},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.93,"latestTime":"18:18 EDT","volume":4420,"amount":110200.91,"timestamp":1783981119612,"change":0.010000000000001563,"changeRate":0.000401123144805518},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20260714 02:35 EDT","volume":0,"amount":0,"timestamp":1784010924037,"change":0,"changeRate":0},"impliedVol":0.0829,"impliedVolPercentile":0.1873},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":75.5671,"close":75.5671,"volume":122,"market":"US","high":75.5671,"low":75.5671,"preClose":75.5671,"open":75.5671,"turnoverRate":0.000871,"peRate":0,"amplitude":0,"marketValue":10579394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.67,"week52Low":59.5146,"changeRate5Day":0.003321,"changeRate20Day":0.012505,"changeRate60Day":0.05003,"changeRateWTD":0,"changeRateMTD":0.016358,"changeRateQTD":0.016358,"changeRateYTD":0.148785,"amount":9343.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.0143,"floatMarketCap":10579394,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":75.5671,"preClose":75.5671,"latestTime":"16:10 EDT","volume":6,"amount":458.1612,"timestamp":1783973404066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5671,"preClose":75.5671,"latestTime":"16:10 EDT","volume":6,"amount":458.1612,"timestamp":1783973404066,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.4343},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGC","nameCN":"Corgi AVGO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":66,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.0066,"peRate":0,"amplitude":0,"marketValue":287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.35,"week52Low":23.2685,"changeRate5Day":0.145357,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.112727,"changeRateQTD":0.112727,"changeRateYTD":0.126374,"amount":1832.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"19:17 EDT","volume":69,"amount":1741.8714,"timestamp":1783984656658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"19:17 EDT","volume":69,"amount":1741.8714,"timestamp":1783984656658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594547475.04,"shortable":3,"shares":75000000,"floatShares":59217876,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":0,"change":0,"latestPrice":28.6,"close":28.6,"volume":279,"market":"US","high":28.6,"low":28.6,"preClose":28.6,"open":28.6,"turnoverRate":0.00558,"peRate":0,"amplitude":0,"marketValue":1430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.63,"week52Low":25.0435,"changeRate5Day":-0.032764,"changeRate20Day":0.034837,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.01254,"changeRateQTD":-0.01254,"changeRateYTD":0.082513,"amount":7948.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:04 EDT","volume":2,"amount":56.2868,"timestamp":1783973097097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:04 EDT","volume":2,"amount":56.2868,"timestamp":1783973097097,"change":0,"changeRate":0},"impliedVol":0.0401,"impliedVolPercentile":0.5405},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":12,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32115149.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000597,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":-0.000207,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.664,"divideRate":0.026465,"floatMarketCap":32115149.82,"shortable":3,"shares":1279998,"floatShares":1279998,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1783973404061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"16:10 EDT","volume":4,"amount":100.36,"timestamp":1783973404061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":35.165,"close":35.165,"volume":6,"market":"US","high":35.165,"low":35.165,"preClose":35.165,"open":35.165,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31648570.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.165,"week52Low":32.99,"changeRate5Day":0.001281,"changeRate20Day":0.007449,"changeRate60Day":0.019867,"changeRateWTD":0,"changeRateMTD":0.003281,"changeRateQTD":0.003281,"changeRateYTD":0.033408,"amount":211.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31648570.33,"shortable":3,"shares":900002,"floatShares":900002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0}]}}}