| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE PUTWRITE STRATEGY FUNDUS PUTW | 30.15 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 226.12M | 0.00% | 0.00% | -10.38% | -8.54% |
Cboe Validus S&P 500 Dynamic Put Write Index ETFUS PUTD | 19.47 | 0.00% | +0.00 | 27.00 | 530.14 | 0.00% | 21.41M | 0.00% | +11.50% | -7.64% | -5.91% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.09 | 0.00% | +0.00 | 15.00 | 752.10 | 0.00% | 30.05M | -0.29% | +0.05% | -0.39% | -0.20% |
PulmatrixUS PULM | 6.20 | 0.00% | +0.00 | 9.89K | 63.71K | 11.77% | 22.64M | -6.20% | +13.35% | -18.21% | -11.17% |
Global X PropTech ETFUS PTEC | 34.64 | 0.00% | +0.00 | 20.00 | 705.96 | 0.00% | 1.73M | 0.00% | +8.64% | -4.06% | +2.80% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 34.62 | 0.00% | +0.00 | 186.00 | 6.36K | 0.00% | 7.79M | +2.48% | +18.72% | -2.67% | +5.61% |
PeakShares Sector Rotation ETFUS PSTR | 26.87 | 0.00% | +0.00 | 2.00 | 53.42 | 0.00% | 25.26M | +0.87% | +11.13% | -5.29% | -2.53% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 27.10 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 81.30M | +0.52% | +6.93% | -4.94% | -2.94% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 27.85 | 0.00% | +0.00 | 318.00 | 8.86K | 0.00% | 71.02M | +0.42% | +7.21% | -3.86% | -2.03% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 28.76 | 0.00% | +0.00 | 5.00 | 143.70 | 0.00% | 86.28M | +0.65% | +7.68% | -3.39% | -1.27% |
PGIM Short Duration High Yield ETFUS PSH | 49.91 | 0.00% | +0.00 | 351.00 | 17.53K | 0.00% | 48.66M | -0.24% | +2.60% | -1.08% | -0.44% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 28.20 | 0.00% | +0.00 | 101.00 | 2.85K | 0.00% | 14.80M | +0.46% | +8.75% | -3.82% | -1.71% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 28.55 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 21.42M | +0.61% | +8.45% | -6.27% | -3.76% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 28.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 22.08M | +0.39% | +8.09% | -4.50% | -2.28% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 27.25 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 29.98M | +0.49% | +6.20% | -3.54% | -1.58% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 25.34 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 62.09M | +0.29% | +6.24% | -5.67% | -3.16% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 55.03 | 0.00% | +0.00 | 22.00 | 1.22K | 0.00% | 13.76M | -1.11% | +7.82% | -7.74% | -7.18% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 25.96 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 38.94M | +0.34% | +6.21% | -3.75% | -1.94% |
Invesco S&P SmallCap Materials ETFUS PSCM | 64.24 | 0.00% | +0.00 | 13.00 | 834.95 | 0.00% | 11.56M | +0.82% | +16.10% | -15.24% | -12.84% |
ProSight Global, Inc.US PROS | 12.85 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 562.56M | 0.00% | 0.00% | 0.00% | 0.00% |