| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Opal International Dividend Income ETFUS IDVZ | 34.72 | +1.91% | +0.65 | 10.06K | 348.00K | 0.62% | 141.32M | 0.00% | 0.00% | 0.00% | +9.26% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.30 | +1.91% | +0.96 | 19.81K | 1.01M | 1.28% | 274.48M | 0.00% | 0.00% | 0.00% | +8.03% |
Enerpac Tool GroupUS EPAC | 42.67 | +1.91% | +0.80 | 283.55K | 12.12M | 1.86% | 2.26B | 0.00% | 0.00% | 0.00% | +11.58% |
Compass, Inc.US COMP | 12.27 | +1.91% | +0.23 | 14.67M | 179.33M | 3.95% | 8.88B | 0.00% | 0.00% | 0.00% | +16.08% |
Cambria Cannabis ETFUS TOKE | 5.87 | +1.91% | +0.11 | 30.74K | 179.56K | 3.01% | 19.81M | 0.00% | 0.00% | 0.00% | -4.71% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.75 | +1.91% | +0.52 | 11.27K | 310.70K | 1.36% | 65.49M | 0.00% | 0.00% | 0.00% | +0.91% |
Alpha Architect US Equity ETFUS AAUS | 55.56 | +1.91% | +1.04 | 611.00 | 33.83K | 0.57% | 490.98M | 0.00% | 0.00% | 0.00% | +0.82% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 47.52 | +1.91% | +0.89 | 130.78K | 6.19M | 1.82% | 1.80B | 0.00% | 0.00% | 0.00% | -4.69% |
Invesco Water Resources ETFUS PHO | 74.22 | +1.91% | +1.39 | 69.27K | 5.14M | 1.29% | 2.20B | 0.00% | 0.00% | 0.00% | +5.41% |
WEBs Defined Volatility XLV ETFUS DVXV | 31.96 | +1.91% | +0.60 | 2.51K | 79.62K | 0.91% | 319.65K | 0.00% | 0.00% | 0.00% | +3.53% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 56.64 | +1.91% | +1.06 | 80.46K | 4.54M | 1.62% | 2.38B | 0.00% | 0.00% | 0.00% | +0.80% |
Sparkline Intangible Value ETFUS ITAN | 38.27 | +1.91% | +0.72 | 18.12K | 689.32K | 1.29% | 73.49M | 0.00% | 0.00% | 0.00% | +3.34% |
Krystal Biotech Inc.US KRYS | 272.74 | +1.91% | +5.10 | 313.24K | 84.72M | 6.38% | 7.91B | 0.00% | 0.00% | 0.00% | +10.63% |
Beacon Financial CorporationUS BBT | 31.57 | +1.90% | +0.59 | 1.00M | 31.59M | 2.21% | 2.65B | 0.00% | 0.00% | 0.00% | +19.72% |
Intercorp Financial Services Inc.US IFS | 50.87 | +1.90% | +0.95 | 230.68K | 11.71M | 3.53% | 5.65B | 0.00% | 0.00% | 0.00% | +20.09% |
iShares U.S. Energy ETFUS IYE | 56.24 | +1.90% | +1.05 | 1.04M | 58.31M | 1.88% | 1.38B | 0.00% | 0.00% | 0.00% | +18.33% |
Day Hagan Smart Sector ETFUS SSUS | 49.31 | +1.90% | +0.92 | 24.35K | 1.20M | 1.45% | 558.68M | 0.00% | 0.00% | 0.00% | +1.15% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 26.93 | +1.90% | +0.50 | 6.10K | 162.28K | 4.20% | 24.91M | 0.00% | 0.00% | 0.00% | +7.27% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 30.70 | +1.90% | +0.57 | 198.00 | 6.04K | 0.54% | 26.86M | 0.00% | 0.00% | 0.00% | +1.29% |
iShares S&P 500 3% Capped ETFUS TOPC | 31.73 | +1.90% | +0.59 | 10.18K | 322.57K | 1.73% | 20.62M | 0.00% | 0.00% | 0.00% | +2.39% |