| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 33.48 | +0.45% | +0.15 | 847.71K | 28.43M | 0.75% | 6.03B | -0.80% | +6.83% | +4.33% | +8.77% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 29.29 | +0.45% | +0.13 | 7.88K | 230.81K | 0.41% | 61.51M | +0.24% | +2.16% | +5.95% | +28.43% |
Jack Henry & AssociatesUS JKHY | 185.33 | +0.45% | +0.83 | 668.65K | 123.88M | 1.76% | 13.41B | -1.24% | +8.51% | +24.07% | +5.72% |
Brookfield Property Partners LPUS BPYPM | 15.64 | +0.45% | +0.07 | 3.47K | 54.06K | 0.67% | 415.58M | +0.84% | +0.90% | -4.58% | +1.56% |
Liberty Global PLCUS LBTYK | 11.18 | +0.45% | +0.05 | 710.81K | 7.96M | 2.02% | 3.77B | +0.36% | +0.90% | -5.57% | -14.92% |
iShares MSCI South Korea ETFUS EWY | 91.75 | +0.45% | +0.41 | 3.61M | 330.93M | 0.54% | 7.57B | -1.06% | +2.84% | +16.33% | +80.29% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.19 | +0.45% | +0.05 | 122.87K | 1.37M | 1.44% | 553.47M | +2.29% | +3.42% | +5.47% | +11.90% |
Marti Technologies Inc.US MRT | 2.24 | +0.45% | +0.01 | 23.95K | 53.66K | 3.70% | 176.31M | -6.67% | -6.67% | -1.75% | -33.92% |
Clean Energy FuelsUS CLNE | 2.24 | +0.45% | +0.01 | 884.05K | 2.00M | 2.44% | 491.21M | -0.88% | +4.19% | -20.85% | -10.76% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 82.97 | +0.45% | +0.37 | 160.32K | 13.25M | 1.12% | 1.01B | +0.88% | +8.53% | -5.75% | -0.20% |
BalchemUS BCPC | 157.00 | +0.45% | +0.70 | 150.19K | 23.63M | 1.68% | 5.08B | -1.08% | +0.99% | +4.61% | -3.68% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 49.35 | +0.45% | +0.22 | 9.46K | 466.66K | 0.22% | 246.75M | +0.71% | +3.14% | +2.63% | +15.03% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.93 | +0.45% | +0.12 | 23.03K | 620.53K | 0.45% | 75.40M | +0.94% | +3.42% | +0.94% | +6.78% |
Adamas Trust Inc.US ADAMN | 22.45 | +0.45% | +0.10 | 7.77K | 174.30K | 1.69% | 138.01M | +0.79% | +1.68% | +2.37% | -1.19% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 36.51 | +0.45% | +0.16 | 1.47K | 53.62K | 0.17% | 51.11M | +0.38% | +2.21% | +2.18% | +28.02% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 51.67 | +0.45% | +0.23 | 10.86K | 561.10K | 0.21% | 1.15B | +0.78% | +3.26% | +3.33% | +12.57% |
Pinnacle West CapitalUS PNW | 87.69 | +0.45% | +0.39 | 908.73K | 79.65M | 1.25% | 10.50B | -0.77% | -1.64% | +1.07% | +3.44% |
Genasys Inc.US GNSS | 2.25 | +0.45% | +0.01 | 113.10K | 253.65K | 4.02% | 101.69M | +5.63% | +4.65% | -7.41% | -13.46% |
Kurv High Income ETFUS KYLD | 22.51 | +0.45% | +0.10 | 69.66K | 1.57M | 1.59% | 19.81M | +1.72% | +5.63% | 0.00% | -12.50% |
FlexsteelUS FLXS | 40.53 | +0.45% | +0.18 | 34.56K | 1.41M | 3.47% | 216.45M | -4.66% | +8.25% | -14.64% | -25.41% |