US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Intelligent Real Estate ETF US REAI	19.71	0.00%	0.00	6	118.00	0.00%	985.39K	-0.65%	-4.06%	-8.77%	+4.75%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.57	0.00%	0.00	0	0	0.00%	396.19M	+0.33%	+0.62%	+0.81%	+1.49%
Republic Digital Acquisition Co US RDAG	10.46	0.00%	0.00	142.75K	1.49M	0.10%	392.25M	+0.19%	+0.29%	+0.97%	+3.31%
Rising Dragon Acquisition Corp. US RDACU	5.70	0.00%	0.00	0	0	0.00%	42.75M	0.00%	-42.71%	-25.00%	-48.65%
Reckoner BBB-B CLO Annual ETF US RCLY	103.16	0.00%	0.00	6	619.00	0.00%	18.05M	-0.07%	-0.41%	+1.67%	+3.15%
RockCreek Global Equality ETF US RCGE	30.13	0.00%	0.00	8	244	0.00%	97.61M	+0.94%	+2.03%	-2.59%	+6.72%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
Raytech Holding Limited US RAY	2.80	0.00%	0.00	0	0	0.00%	16.45M	0.00%	0.00%	+2.94%	+42.13%
Rave Restaurant US RAVE	2.20	0.00%	0.00	14.38K	31.83K	5.23%	31.27M	-0.45%	-3.93%	-26.91%	-33.33%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	0.00%	+4.48%	+2.86%
Range Capital Acquisition Corp US RANG	10.90	0.00%	0.00	273	2.98K	0.09%	73.01M	+0.18%	+0.46%	+1.68%	+4.61%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.88	0.00%	0.00	0	0	0.00%	319.83M	0.00%	+2.11%	+2.11%	+1.16%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.36	0.00%	0.00	6	620.00	0.00%	20.67M	+0.12%	+0.09%	+1.06%	+3.33%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	0.00%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	0.00%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%

1 ...262 263 264 265 266 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":6,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":985385,"askSize":100,"bidSize":9,"askPrice":31.17,"bidPrice":17.32,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.006458,"changeRate20Day":-0.040586,"changeRate60Day":-0.087661,"changeRateWTD":-0.005089,"changeRateMTD":-0.003816,"changeRateQTD":-0.003816,"changeRateYTD":0.04753,"amount":117.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156249,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7071,"divideRate":0.035879,"floatMarketCap":985385,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0117,"impliedVolPercentile":0.38},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.565,"close":10.565,"volume":0,"market":"US","high":10.565,"low":10.565,"preClose":10.565,"open":10.565,"turnoverRate":0,"peRate":35.75296,"amplitude":0,"marketValue":396187500,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":4.24,"week52High":10.7,"week52Low":10.35,"changeRate5Day":0.003324,"changeRate20Day":0.00619,"changeRate60Day":0.008111,"changeRateWTD":0.003324,"changeRateMTD":0.003324,"changeRateQTD":0.003324,"changeRateYTD":0.01489,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.276166,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396187500,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":142753,"market":"US","high":10.46,"low":10.45,"preClose":10.46,"open":10.46,"turnoverRate":0.005276,"peRate":35.39763,"amplitude":0.000956,"marketValue":392250000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.52,"week52High":10.46,"week52Low":9.7677,"changeRate5Day":0.001916,"changeRate20Day":0.002876,"changeRate60Day":0.009653,"changeRateWTD":0.001916,"changeRateMTD":0.001916,"changeRateQTD":0.001916,"changeRateYTD":0.033086,"amount":1493192.02897,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.945452,"volumeRatio":0.405733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283034002,"shortable":3,"shares":37500000,"floatShares":27058700,"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":5.7,"close":5.7,"volume":0,"market":"US","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":30.827474,"amplitude":0,"marketValue":42746580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":-0.427136,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.427136,"changeRateQTD":-0.427136,"changeRateYTD":-0.486486,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.903112,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42746580,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.16,"close":103.16,"volume":6,"market":"US","high":103.16,"low":103.16,"preClose":103.16,"open":103.16,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18053000,"askSize":100,"bidSize":100,"askPrice":163.75,"bidPrice":41.4,"week52High":103.6623,"week52Low":99.475,"changeRate5Day":-0.000726,"changeRate20Day":-0.004149,"changeRate60Day":0.016655,"changeRateWTD":-0.000581,"changeRateMTD":-0.004535,"changeRateQTD":-0.004535,"changeRateYTD":0.031497,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18053000,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0175,"impliedVolPercentile":0.0202},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":30.125,"close":30.125,"volume":8,"market":"US","high":30.125,"low":30.125,"preClose":30.125,"open":30.125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":97605000,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":12.22,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.009399,"changeRate20Day":0.020318,"changeRate60Day":-0.02591,"changeRateWTD":0.009118,"changeRateMTD":0.034779,"changeRateQTD":0.034779,"changeRateYTD":0.067161,"amount":244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5117,"divideRate":0.016986,"floatMarketCap":97605000,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":30.125,"preClose":30.125,"latestTime":"16:04 EDT","volume":1,"amount":30.3778,"timestamp":1792699441958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":78301970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-25.187922,"volumeRatio":0.066129,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":6838600,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RAY","nameCN":"Raytech Holding Limited","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":0,"market":"US","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":3.051362,"amplitude":0,"marketValue":16449160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":1.4026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.42132,"amount":0,"eps":0.917623,"lyrEps":0.917623,"lyrPeRate":3.051362,"pbRate":0.126968,"volumeRatio":3.766792,"roa":0.072487,"roe":0.16164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12700520,"shortable":3,"shares":5874700,"floatShares":4535900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAVE","nameCN":"Rave Restaurant","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":14383,"market":"US","high":2.275,"low":2.16,"preClose":2.2,"open":2.22,"turnoverRate":0.001407,"peRate":11,"amplitude":0.052273,"marketValue":31265445.2,"askSize":100,"bidSize":2300,"askPrice":2.6,"bidPrice":2.15,"week52High":3.6,"week52Low":2.06,"changeRate5Day":-0.004525,"changeRate20Day":-0.039301,"changeRate60Day":-0.269103,"changeRateWTD":0.009174,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.333333,"amount":31832.189452,"eps":0.2,"lyrEps":0.2,"lyrPeRate":11,"pbRate":1.804123,"volumeRatio":0.408348,"committee":0.916667,"roa":0.120314,"roe":0.182823,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22483340,"shortable":3,"shares":14211566,"floatShares":10219700,"postHourTrading":{"tag":"盘后","latestPrice":2.1863,"preClose":2.2,"latestTime":"19:30 EDT","volume":1123,"amount":2456.1652,"timestamp":1792711801855,"change":-0.013700000000000045,"changeRate":-0.006227272727272747},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.7101,"impliedVolPercentile":0.228},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":273,"market":"US","high":10.91,"low":10.9,"preClose":10.9,"open":10.91,"turnoverRate":0.000126,"peRate":46.667552,"amplitude":0.000917,"marketValue":73008200,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.89,"week52High":11.665,"week52Low":10.395,"changeRate5Day":0.001838,"changeRate20Day":0.004608,"changeRate60Day":0.016801,"changeRateWTD":0.001838,"changeRateMTD":0.003683,"changeRateQTD":0.003683,"changeRateYTD":0.046065,"amount":2977.000099,"eps":0.233567,"lyrEps":0.251758,"lyrPeRate":43.295546,"pbRate":0.620368,"volumeRatio":2.349395,"committee":0,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23549450,"shortable":3,"shares":6698000,"floatShares":2160500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.875,"close":10.875,"volume":0,"market":"US","high":10.875,"low":10.875,"preClose":10.875,"open":10.875,"turnoverRate":0,"peRate":33.175617,"amplitude":0,"marketValue":319833750,"askSize":100,"bidSize":100,"askPrice":17.29,"bidPrice":4.38,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.021127,"changeRate60Day":0.021127,"changeRateWTD":0,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.011628,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":43.111821,"pbRate":-40.542244,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248893950,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.36,"close":103.36,"volume":6,"market":"US","high":103.36,"low":103.36,"preClose":103.36,"open":103.36,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":20672000,"askSize":100,"bidSize":100,"askPrice":161.34,"bidPrice":41.36,"week52High":103.4699,"week52Low":99.61,"changeRate5Day":0.001211,"changeRate20Day":0.000925,"changeRate60Day":0.010609,"changeRateWTD":0.000532,"changeRateMTD":0.002036,"changeRateQTD":0.002036,"changeRateYTD":0.03329,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20672000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0.0095,"impliedVolPercentile":0.0101},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0}]}}}