| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 113.34 | +0.22% | +0.25 | 1.14K | 128.93K | 0.20% | 187.01M | +0.09% | +6.05% | +5.14% | +9.10% |
VanEck Morningstar SMID Moat ETFUS SMOT | 36.85 | +0.22% | +0.08 | 20.91K | 772.71K | 0.46% | 425.63M | -0.27% | +6.57% | +3.14% | +6.91% |
Papa John'sUS PZZA | 40.86 | +0.22% | +0.09 | 780.95K | 31.82M | 1.86% | 1.34B | -1.33% | +5.99% | -12.60% | -0.51% |
Helios Technologies, Inc.US HLIO | 54.58 | +0.22% | +0.12 | 286.07K | 15.63M | 1.66% | 1.81B | -3.91% | +8.86% | +3.96% | +22.27% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 36.36 | +0.22% | +0.08 | 2.15K | 78.01K | 0.10% | 50.90M | -0.26% | +1.80% | +1.24% | +27.50% |
PIMCO Commodity Strategy Active ETFUS CMDT | 27.38 | +0.22% | +0.06 | 655.68K | 17.95M | 5.01% | 572.24M | -0.87% | +0.66% | +0.26% | +8.48% |
Vanguard Energy ETFUS VDE | 123.38 | +0.22% | +0.27 | 481.64K | 59.61M | 1.01% | 6.87B | -3.83% | -1.34% | -3.99% | +1.71% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 22.86 | +0.22% | +0.05 | 2.00K | 45.75K | 0.88% | 132.70M | -0.39% | +2.51% | +0.53% | +2.37% |
ProShares Ultra EuroUS ULE | 13.14 | +0.22% | +0.03 | 2.47K | 32.40K | 0.15% | 5.91M | -0.23% | +3.30% | +1.03% | +25.78% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.12 | +0.22% | +0.07 | 564.00 | 18.11K | 0.03% | 19.27M | +0.14% | +0.85% | +1.21% | +3.88% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 41.39 | +0.22% | +0.09 | 22.17K | 917.41K | 0.29% | 301.11M | +0.24% | +2.62% | +2.58% | +10.82% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 58.40 | +0.22% | +0.13 | 280.00 | 16.35K | 0.00% | 32.12M | +0.22% | +3.31% | +2.68% | +16.84% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 56.88 | +0.22% | +0.12 | 109.16K | 6.21M | 0.56% | 1.74B | -0.48% | +5.12% | +1.77% | +4.73% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 35.60 | +0.22% | +0.08 | 5.87K | 208.85K | 0.11% | 42.72M | +0.21% | +2.02% | +2.17% | +8.77% |
Cullen/Frost BankersUS CFR | 129.02 | +0.22% | +0.28 | 726.76K | 93.61M | 1.15% | 8.25B | -0.15% | +7.65% | +0.66% | -3.90% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.84 | +0.22% | +0.04 | 67.99K | 1.21M | 0.51% | 80.27M | -0.06% | +2.55% | -3.05% | -1.83% |
Merus NVUS MRUS | 97.01 | +0.22% | +0.21 | 915.30K | 88.70M | 0.20% | 7.36B | +0.08% | +1.07% | +42.45% | +130.70% |
iShares Core Dividend Growth ETFUS DGRO | 69.34 | +0.22% | +0.15 | 2.29M | 159.24M | 0.52% | 35.64B | -1.28% | +3.22% | +3.06% | +13.04% |
Bain Capital Specialty FinanceUS BCSF | 13.90 | +0.22% | +0.03 | 1.02M | 14.25M | 2.64% | 901.67M | -4.14% | +0.87% | -3.74% | -20.66% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.76 | +0.22% | +0.09 | 7.10K | 296.50K | 0.38% | 709.92M | +0.24% | +2.18% | +1.88% | +11.30% |