| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Galapagos NVUS GLPG | 32.48 | +0.37% | +0.12 | 114.60K | 3.74M | 1.45% | 2.14B | +4.40% | +5.94% | -3.85% | +18.11% |
Inspire Global Hope ETFUS BLES | 43.34 | +0.37% | +0.16 | 9.92K | 430.34K | 0.39% | 132.19M | -0.24% | +3.39% | +2.80% | +17.17% |
Global Industry CompanyUS GIC | 29.79 | +0.37% | +0.11 | 81.56K | 2.43M | 1.55% | 1.15B | -0.07% | +8.29% | -18.72% | +20.17% |
United MicroelectronicsUS UMC | 8.13 | +0.37% | +0.03 | 4.57M | 37.14M | 0.80% | 20.42B | +3.70% | +12.29% | +7.82% | +25.27% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 98.94 | +0.37% | +0.37 | 4.27K | 421.36K | 2.24% | 0.00 | -2.14% | -10.26% | +12.34% | +14.38% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 32.99 | +0.37% | +0.12 | 1.06K | 34.88K | 0.32% | 31.67M | -0.15% | +2.83% | +2.90% | +31.72% |
SmartETFs Dividend Builder ETFUS DIVS | 30.99 | +0.37% | +0.11 | 8.83K | 273.26K | 0.58% | 41.21M | -0.51% | +0.60% | +1.14% | +9.00% |
Howard Hughes HoldingUS HHH | 78.75 | +0.37% | +0.29 | 892.49K | 70.65M | 3.38% | 4.68B | -7.11% | -6.88% | -2.22% | +2.38% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.90 | +0.37% | +0.18 | 13.15K | 642.25K | 0.18% | 376.53M | +0.60% | +2.17% | +4.60% | +14.08% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 32.85 | +0.37% | +0.12 | 15.83K | 520.08K | 0.23% | 137.97M | +0.92% | +2.85% | +2.85% | +11.34% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 57.09 | +0.37% | +0.21 | 76.74K | 4.38M | 0.29% | 1.30B | -0.12% | +1.26% | +2.15% | +26.23% |
PepGen Inc.US PEPG | 5.44 | +0.37% | +0.02 | 581.09K | 3.13M | 5.54% | 373.99M | -0.55% | -2.16% | +7.30% | +43.54% |
Overlay Shares Municipal Bond ETFUS OVM | 21.75 | +0.37% | +0.08 | 14.04K | 304.89K | 0.46% | 35.12M | +0.66% | +1.66% | +1.06% | -0.10% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.28 | +0.37% | +0.10 | 307.82K | 8.40M | 1.07% | 365.55M | -0.40% | +1.04% | -1.30% | +7.68% |
Brookstone Opportunities ETFUS BAMO | 32.77 | +0.37% | +0.12 | 4.28K | 140.36K | 0.19% | 42.93M | +0.37% | +2.09% | +2.43% | +8.12% |
Ready Capital CorpUS RCB | 24.59 | +0.37% | +0.09 | 1.41K | 34.61K | 0.78% | 1.34B | -0.28% | +0.99% | -0.12% | -1.01% |
Sun CommunitiesUS SUI | 123.19 | +0.37% | +0.45 | 674.85K | 83.08M | 1.87% | 15.23B | -0.56% | -3.93% | -4.27% | +0.18% |
LivaNova PLCUS LIVN | 63.05 | +0.37% | +0.23 | 518.27K | 32.62M | 1.93% | 3.44B | -0.02% | +14.04% | +17.98% | +36.15% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 30.56 | +0.37% | +0.11 | 18.49K | 564.50K | 0.13% | 23.85M | +0.61% | +2.97% | +2.48% | +12.82% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 66.13 | +0.37% | +0.24 | 10.60K | 700.32K | 0.58% | 704.28M | -0.85% | +0.50% | -0.44% | +5.67% |