| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DouYuUS DOYU | 4.71 | +0.21% | +0.01 | 25.10K | 118.41K | 1.91% | 142.14M | -4.85% | -0.21% | -17.51% | -30.74% |
Democratic Large Cap Core ETFUS DEMZ | 44.42 | +0.21% | +0.09 | 5.40K | 240.11K | 0.20% | 62.19M | +1.12% | +5.35% | +4.28% | +4.13% |
ARK DIET Q4 Buffer ETFUS ARKT | 18.89 | +0.21% | +0.04 | 958.00 | 18.07K | 0.79% | 2.36M | +0.85% | +5.62% | +3.51% | -0.26% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.34 | +0.21% | +0.08 | 119.20K | 4.21M | 0.11% | 773.84M | +0.55% | +0.78% | -1.11% | -0.41% |
First Citizens BancShares Inc (DE)US FCNCP | 21.24 | +0.21% | +0.05 | 4.99K | 105.99K | 0.85% | 293.11M | -0.05% | -0.14% | +0.28% | +5.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 19.04 | +0.21% | +0.04 | 1.21K | 23.01K | 0.16% | 5.71M | +0.69% | +5.28% | +7.66% | +12.30% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.34 | +0.21% | +0.08 | 17.30K | 662.69K | 0.29% | 50.61M | -0.90% | +1.48% | -2.74% | -1.03% |
Vanguard U.S. Quality Factor ETFUS VFQY | 161.55 | +0.21% | +0.34 | 3.79K | 612.40K | 0.53% | 455.58M | +1.03% | +5.52% | +1.86% | +5.31% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.05 | +0.21% | +0.10 | 3.22K | 151.18K | 0.11% | 79.98M | +0.70% | +3.78% | +3.70% | +4.84% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.70 | +0.21% | +0.16 | 2.53K | 191.66K | 0.04% | 30.28M | +0.14% | +0.11% | 0.00% | +0.86% |
Columbia Research Enhanced Core ETFUS RECS | 42.67 | +0.21% | +0.09 | 388.35K | 16.59M | 0.44% | 5.51B | +1.23% | +5.85% | +3.32% | +4.48% |
Amplify Tokenization Technology ETFUS TKNQ | 23.86 | +0.21% | +0.05 | 713.00 | 17.07K | 0.90% | 954.40K | +1.10% | +5.38% | +6.70% | -4.66% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.99 | +0.21% | +0.04 | 230.64K | 4.38M | 0.05% | 1.51B | +0.16% | -0.05% | -0.99% | -1.04% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 38.00 | +0.21% | +0.08 | 14.74K | 560.77K | 0.32% | 343.52M | +1.04% | +8.57% | +9.67% | +13.10% |
Covenant Logistics Grouo IncUS CVLG | 33.25 | +0.21% | +0.07 | 120.12K | 3.99M | 1.69% | 831.90M | -1.28% | +16.91% | +13.64% | +50.86% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.45 | +0.21% | +0.09 | 30.65K | 1.24M | 0.10% | 540.01M | +0.61% | +3.02% | +2.85% | +3.72% |
SpireUS SR | 85.70 | +0.21% | +0.18 | 506.07K | 43.37M | 1.57% | 5.06B | -5.21% | -9.20% | -2.66% | +3.63% |
Realty IncomeUS O | 61.92 | +0.21% | +0.13 | 7.27M | 451.17M | 1.78% | 57.74B | -2.96% | -2.87% | -4.00% | +9.85% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.23 | +0.21% | +0.19 | 4.97K | 436.71K | 1.03% | 251.90M | -1.07% | +2.05% | +2.07% | +10.82% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 45.30 | +0.21% | +0.10 | 2.30K | 104.28K | 0.09% | 47.56M | +0.78% | +3.68% | +7.85% | +8.79% |