| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChipMOS TECHNOLOGIESUS IMOS | 18.12 | +0.06% | +0.01 | 33.40K | 600.48K | 2.04% | 649.82M | -6.36% | -2.05% | +9.29% | -3.77% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.12 | +0.06% | +0.02 | 5.08K | 229.18K | 0.13% | 90.24M | 0.00% | +1.34% | +2.70% | +1.50% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.89 | +0.06% | +0.03 | 847.55K | 41.43M | 0.30% | 431.21M | +0.18% | +1.70% | -0.81% | +1.64% |
Omega Healthcare InvestorsUS OHI | 36.67 | +0.05% | +0.02 | 2.23M | 81.97M | 1.34% | 10.61B | -1.19% | -1.05% | -5.12% | -3.12% |
Neuberger Berman Japan Equity ETFUS NBJP | 28.25 | +0.05% | +0.02 | 4.04K | 114.30K | 0.09% | 28.96M | +2.63% | +0.47% | +11.32% | +11.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.16 | +0.05% | +0.02 | 292.86K | 8.83M | 0.40% | 99.52M | +0.81% | +2.65% | +9.46% | +4.82% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 27.59 | +0.05% | +0.02 | 3.54K | 97.52K | 0.65% | 146.20M | +1.19% | +3.98% | +14.03% | +10.25% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 29.44 | +0.05% | +0.02 | 661.00 | 19.49K | 0.29% | 18.26M | +0.77% | +5.73% | +15.25% | +17.56% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 39.99 | +0.05% | +0.02 | 28.76K | 1.15M | 0.53% | 384.90M | +0.95% | +2.61% | +8.05% | +3.47% |
American Century Large Cap Growth ETFUS ACGR | 59.43 | +0.05% | +0.03 | 1.19K | 70.51K | 0.21% | 18.42M | +1.90% | +5.67% | +21.33% | +2.91% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.03 | +0.05% | +0.02 | 34.79K | 1.29M | 0.30% | 385.11M | +0.79% | +2.34% | +7.30% | +4.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.71 | +0.05% | +0.02 | 884.00 | 36.73K | 0.75% | 41.71M | +2.49% | +2.40% | +20.23% | +20.16% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.72 | +0.05% | +0.01 | 86.67K | 1.62M | 0.20% | 411.84M | +0.04% | +0.70% | -2.95% | -3.31% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 74.93 | +0.05% | +0.04 | 539.27K | 40.39M | 0.56% | 10.53B | +1.86% | +4.29% | +14.73% | +4.90% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.80 | +0.05% | +0.01 | 133.67K | 3.18M | 0.15% | 1.02B | -0.04% | +0.63% | -1.00% | -0.87% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 23.95 | +0.05% | +0.01 | 537.08K | 12.87M | 0.19% | 0.00 | -0.16% | +1.19% | -3.88% | -4.23% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.92 | +0.05% | +0.01 | 309.37K | 5.85M | 0.45% | 148.52M | +1.18% | +1.99% | +5.70% | +13.23% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.00 | +0.05% | +0.01 | 305.60K | 5.81M | 0.16% | 1.62B | +0.18% | +1.60% | +2.54% | +1.60% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.37 | +0.05% | +0.01 | 43.80K | 1.11M | 0.12% | 451.59M | 0.00% | +0.63% | +0.08% | +0.75% |
Anfield Universal Fixed Income EtfUS AFIF | 9.32 | +0.05% | +0.00 | 11.37K | 105.97K | 0.32% | 141.18M | +0.34% | +0.69% | +1.51% | +1.85% |