| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 44.27 | +0.15% | +0.07 | 1K | 62.84K | 0.13% | 123.94M | -0.14% | +0.31% | +7.16% | +4.44% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 51.62 | +0.15% | +0.08 | 585 | 30.20K | 0.00% | 47.75M | -2.57% | -2.81% | +20.14% | +8.68% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.23 | +0.15% | +0.08 | 29.43K | 1.51M | 0.75% | 1.68B | -2.07% | -1.13% | +21.91% | +23.08% |
First Trust BuyWrite Income ETFUS FTHI | 23.91 | +0.15% | +0.04 | 353.36K | 8.44M | 0.59% | 2.33B | -0.10% | +0.06% | +6.15% | +1.21% |
Aptiv PLCUS APTV | 61.51 | +0.15% | +0.09 | 795.86K | 49.25M | 1.56% | 13.09B | -6.35% | +4.68% | -8.25% | -19.16% |
Colombier Acquisition Corp IIUS CLBR | 10.29 | +0.15% | +0.02 | 4K | 36.50K | 0.29% | 411.77M | +0.19% | +1.28% | +2.18% | +2.18% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.45 | +0.15% | +0.04 | 487 | 13.39K | 0.00% | 15.78M | -1.19% | +1.20% | +12.18% | +12.38% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 44.66 | +0.15% | +0.07 | 19.82K | 883.44K | 0.40% | 1.08B | -2.99% | -2.37% | +9.27% | +4.24% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.95 | +0.15% | +0.06 | 1K | 49.53K | 0.22% | 68.72M | +0.20% | +0.78% | +11.08% | +3.20% |
DoubleLine Yield Opportunities FundUS DLY | 13.77 | +0.15% | +0.02 | 39.10K | 539.01K | 0.29% | 667.71M | -1.71% | -1.36% | +1.62% | -5.30% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.09 | +0.15% | +0.08 | 801 | 44.08K | 0.25% | 284.64M | -1.22% | -1.69% | +13.23% | +7.37% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.22 | +0.15% | +0.07 | 97.17K | 4.68M | 0.05% | 5.01B | -0.04% | -0.10% | -0.12% | -1.09% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.46 | +0.15% | +0.05 | 7K | 253.12K | 0.32% | 623.73M | -0.75% | -0.29% | +14.71% | +8.78% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.09 | +0.15% | +0.05 | 203 | 6.31K | 0.00% | 67.61M | -0.74% | -0.38% | +6.25% | +2.85% |
AGIUS AGBK | 6.92 | +0.14% | +0.01 | 79.69K | 548.75K | 3.62% | 1.11B | -1.14% | -3.35% | +0.14% | -46.77% |
DTE Energy CompanyUS DTW | 20.77 | +0.14% | +0.03 | 15.19K | 315.63K | 0.31% | 3.72B | -1.33% | -1.84% | -1.56% | -1.75% |
Steakholder FoodsUS STKH | 0.7631 | +0.14% | +0.0011 | 19.51K | 15.05K | 3.35% | 1.17M | -17.18% | -39.44% | -46.26% | -66.97% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.03 | +0.14% | +0.01 | 2K | 16.08K | 0.93% | 773.32K | -0.70% | +1.54% | -8.28% | -62.60% |
UDR IncUS UDR | 38.34 | +0.14% | +0.06 | 782.86K | 30.10M | 1.24% | 12.46B | -0.71% | +0.80% | +14.16% | +4.51% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.43 | +0.14% | +0.04 | 1K | 25.35K | 0.39% | 2.20M | -0.45% | -2.79% | +2.47% | -2.73% |