| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan International Dynamic ETFUS JIDE | 51.29 | +0.05% | +0.03 | 477.00 | 24.56K | 0.41% | 12.31M | +0.12% | 0.00% | 0.00% | +4.07% |
Columbia US High Yield ETFUS NJNK | 20.27 | +0.05% | +0.01 | 5.39K | 109.37K | 0.10% | 56.76M | -0.07% | -0.12% | +0.70% | -0.01% |
Art Technology Acquisition Corp.US ARTCU | 9.95 | +0.05% | +0.01 | 13.66K | 135.80K | 0.20% | 302.81M | -0.30% | -0.30% | -0.50% | -0.50% |
Proficient Alpha AcquisitionUS PAACU | 9.97 | +0.05% | +0.01 | 204.41K | 2.04M | 0.30% | 47.20M | 0.00% | 0.00% | 0.00% | -0.35% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 29.71 | +0.05% | +0.01 | 45.50K | 1.35M | 0.81% | 454.64M | +0.15% | +5.78% | +10.34% | +8.33% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 40.22 | +0.05% | +0.02 | 10.37K | 417.16K | 0.12% | 254.39M | -0.01% | +0.63% | +2.26% | +0.57% |
M Evo Global Acquisition IIUS MEVOU | 10.03 | +0.05% | +0.01 | 659.61K | 6.61M | 0.05% | 300.90M | -0.05% | +0.30% | +0.30% | +0.30% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.03 | +0.05% | +0.01 | 63.51K | 637.03K | 0.00% | 432.54M | 0.00% | +0.30% | +0.30% | +0.30% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.10 | +0.05% | +0.01 | 92.50K | 1.86M | 0.80% | 255.27M | +0.73% | +0.90% | 0.00% | -0.10% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 50.56 | +0.05% | +0.03 | 3.14K | 158.73K | 0.10% | 27.81M | +0.11% | +0.05% | 0.00% | +0.41% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.24 | +0.05% | +0.01 | 314.54K | 6.36M | 0.07% | 551.54M | +0.20% | +0.57% | +0.80% | +0.97% |
AptarGroupUS ATR | 141.72 | +0.05% | +0.07 | 582.02K | 82.39M | 1.60% | 9.12B | +1.11% | +14.46% | +20.10% | +16.20% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.71 | +0.05% | +0.03 | 11.56K | 586.32K | 0.18% | 75.04M | +0.19% | +0.23% | +0.71% | +0.37% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.31 | +0.05% | +0.01 | 218.14K | 4.43M | 0.05% | 374.52M | +0.07% | -0.05% | -0.10% | +0.35% |
ProgynyUS PGNY | 20.36 | +0.05% | +0.01 | 1.17M | 23.95M | 2.53% | 1.76B | -5.39% | -19.78% | -19.84% | -20.72% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.99 | +0.05% | +0.03 | 8.73K | 445.01K | 0.12% | 252.40M | +0.15% | +0.30% | +0.38% | +0.53% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 51.02 | +0.05% | +0.03 | 63.67K | 3.25M | 0.06% | 272.96M | +0.04% | 0.00% | -0.06% | +0.28% |
Ryman Hospitality PropertiesUS RHP | 102.13 | +0.05% | +0.05 | 388.14K | 39.65M | 1.59% | 6.43B | +0.04% | +9.25% | +11.91% | +7.94% |
Digital Asset Acquisition CorpUS DAAQ | 10.24 | +0.05% | +0.01 | 10.33K | 105.64K | 0.05% | 235.41M | +0.24% | +0.34% | -0.24% | +0.74% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.53 | +0.05% | +0.01 | 51.19K | 1.05M | 0.15% | 94.95M | -0.07% | +0.46% | +0.20% | +0.79% |