| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.09 | +0.02% | +0.02 | 936.58K | 109.67M | 0.02% | 12.64B | +0.08% | +0.22% | +0.80% | +1.73% |
Global X Emerging Markets Bond ETFUS EMBD | 23.91 | +0.02% | +0.00 | 3K | 66.10K | 0.42% | 257.03M | -0.19% | +0.29% | +3.15% | -0.42% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.64 | +0.02% | +0.01 | 1K | 32.68K | 0.00% | 44.61M | -0.05% | 0.00% | +3.26% | +2.34% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.61 | +0.02% | +0.02 | 1.99M | 182.52M | 0.01% | 46.52B | +0.08% | -0.01% | -0.04% | +0.25% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.53 | +0.02% | +0.01 | 501 | 25.82K | 0.00% | 3.09M | +0.13% | +0.43% | +2.11% | +0.54% |
First Trust Senior Loan ETFUS FTSL | 44.71 | +0.02% | +0.01 | 27.35K | 1.22M | 0.18% | 2.29B | -0.51% | -0.56% | +0.13% | -2.55% |
Duff & Phelps Tax-free IncomeUS DTF | 11.46 | +0.02% | +0.00 | 2K | 21.66K | 0.13% | 80.56M | +0.09% | +0.26% | +1.06% | +0.35% |
BlackbaudUS BLKB | 27.62 | +0.02% | +0.01 | 74.03K | 2.05M | 4.17% | 1.27B | +3.16% | -8.07% | -27.10% | -56.39% |
iShares Short Treasury Bond ETFUS SHV | 110.30 | +0.02% | +0.02 | 914.46K | 100.86M | 0.02% | 20.86B | +0.09% | -0.04% | -0.07% | +0.14% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 28.84 | +0.02% | +0.01 | 2K | 52.91K | 0.00% | 90.54M | +0.12% | +0.31% | +0.77% | +1.57% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.26 | +0.02% | +0.01 | 470 | 19.88K | 0.28% | 31.70M | +0.78% | +1.03% | +2.28% | -0.44% |
US Treasury 3 Month Bill ETFUS TBIL | 49.98 | +0.02% | +0.01 | 384.68K | 19.22M | 0.02% | 7.21B | +0.08% | -0.02% | +0.24% | +0.20% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 55.08K | 2.74M | 0.04% | 1.19B | -0.18% | +0.04% | +0.10% | -0.16% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.83 | +0.02% | +0.01 | 67.66K | 2.09M | 0.03% | 2.95B | +0.11% | -0.02% | +0.31% | +0.31% |
Nuvalent, Inc.US NUVL | 123.60 | +0.02% | +0.02 | 272.98K | 33.74M | 0.11% | 9.76B | +0.19% | +15.11% | +27.79% | +22.88% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.19 | +0.02% | +0.02 | 3K | 319.70K | 0.08% | 517.18M | -0.05% | -0.36% | +1.48% | -0.18% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.49 | +0.02% | +0.00 | 17.06K | 383.95K | 0.88% | 238.38M | -0.47% | -0.27% | +2.00% | -0.19% |
Matinas BioPharma Holdings, IncUS MTNB | 0.6501 | +0.02% | +0.0001 | 54.72K | 36.63K | 6.89% | 4.16M | -8.44% | -11.01% | +14.66% | +10.94% |
ChoiceOne Financial Services IncUS COFS | 33.10 | +0.02% | +0.01 | 11.78K | 388.66K | 5.08% | 497.21M | +2.84% | +4.83% | +19.05% | +12.11% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 23.38 | +0.02% | +0.00 | 2K | 57.61K | 0.00% | 2.57M | -0.57% | -3.97% | -3.15% | -6.85% |