| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 36.92 | -0.48% | -0.18 | 1.17K | 43.24K | 0.27% | 42.46M | +0.71% | +7.08% | -6.45% | -4.23% |
Via Renewables, Inc.US VIASP | 24.03 | -0.48% | -0.12 | 6.69K | 160.39K | 1.20% | 77.70M | -0.60% | +4.18% | +4.50% | +4.27% |
MFS Charter IncomeUS MCR | 6.21 | -0.48% | -0.03 | 39.87K | 247.64K | 0.97% | 260.53M | +0.81% | +5.43% | -3.57% | -2.66% |
San Juan Basin RoyaltyUS SJT | 6.20 | -0.48% | -0.03 | 357.98K | 2.23M | 3.37% | 288.97M | +3.85% | +27.05% | +57.36% | +61.88% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 37.14 | -0.48% | -0.18 | 34.36K | 1.28M | 1.02% | 570.10M | +2.51% | +14.07% | -8.21% | -3.81% |
Espey Manufacturing & ElectronicsUS ESP | 30.92 | -0.48% | -0.15 | 13.91K | 433.19K | 2.67% | 86.48M | -0.74% | +22.26% | +8.53% | +2.55% |
SELECT WATER SOLUTIONS INCUS WTTR | 8.24 | -0.48% | -0.04 | 1.50M | 12.39M | 3.02% | 853.76M | -6.68% | -1.55% | -35.47% | -37.76% |
Eagle Capital Select Equity ETFUS EAGL | 27.80 | -0.48% | -0.13 | 57.45K | 1.60M | 0.73% | 2.52B | +1.44% | +9.17% | -5.20% | -0.20% |
Redwood Trust IncUS RWTN | 24.70 | -0.48% | -0.12 | 11.51K | 286.67K | 2.34% | 0.00 | -1.24% | +2.45% | -2.18% | -2.33% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 27.25 | -0.48% | -0.13 | 147.00 | 4.01K | 0.07% | 29.98M | +0.49% | +6.23% | -3.09% | -1.58% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 42.43 | -0.48% | -0.21 | 6.87K | 291.63K | 0.56% | 154.87M | +0.70% | +7.86% | -4.52% | -2.65% |
Global X Social Media Index ETFUS SOCL | 44.85 | -0.48% | -0.22 | 8.37K | 374.99K | 0.64% | 117.96M | +2.85% | +15.03% | -7.48% | +5.98% |
ARKO CorpUS ARKO | 4.11 | -0.48% | -0.02 | 352.90K | 1.44M | 2.91% | 471.34M | +0.74% | +9.31% | -37.82% | -37.63% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 38.95 | -0.49% | -0.19 | 91.53K | 3.56M | 1.15% | 260.97M | +2.00% | +11.24% | -9.42% | -6.90% |
ALLIANZIM U.S. LARGE CAP BUFFER10 AUG ETFUS AUGT | 30.30 | -0.49% | -0.15 | 349.00 | 10.58K | 0.29% | 30.30M | +0.69% | +7.30% | -4.37% | -2.54% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 63.40 | -0.49% | -0.31 | 36.24K | 2.30M | 0.75% | 989.04M | +1.10% | +12.85% | -3.03% | +0.11% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 29.76 | -0.49% | -0.15 | 708.00 | 21.08K | 0.44% | 49.86M | +0.63% | +5.74% | -2.30% | -0.88% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 28.58 | -0.49% | -0.14 | 191.00 | 5.46K | 0.06% | 0.00 | +2.05% | +11.25% | -8.92% | -6.51% |
H&R BlockUS HRB | 61.20 | -0.49% | -0.30 | 1.48M | 90.88M | 1.82% | 8.19B | +0.69% | +11.96% | +14.99% | +15.82% |
Western Asset High Income Fund IIUS HIX | 4.08 | -0.49% | -0.02 | 260.43K | 1.06M | 1.22% | 367.34M | -0.73% | +8.80% | -6.64% | -3.09% |