| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 341.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 97.48M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 26.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.18M | +0.54% | +0.80% | +1.11% | +1.11% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 25.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.10M | +0.44% | +0.76% | +0.60% | +1.01% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.65M | +1.23% | +0.97% | +1.76% | +1.76% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.59M | +0.45% | +1.50% | +3.35% | +3.35% |
Playa Hotels & Resorts NVUS PLYA | 13.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.72B | 0.00% | 0.00% | 0.00% | 0.00% |
Platinum Analytics Cayman LtdUS PLTS | 17.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 316.03M | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance Leveraged Long Plus Income PLTR ETFUS PLT | 12.38 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.09M | 0.00% | 0.00% | -1.71% | -14.85% |
Leverage Shares 2x Capped Accelerated PLTR Monthly ETFUS PLOO | 14.32 | 0.00% | 0.00 | 22.00 | 315.41 | 0.00% | 429.55K | +9.28% | +0.88% | -10.13% | -14.95% |
Plum Acquisition Corp IVUS PLMKU | 10.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 259.40M | 0.00% | +0.94% | -4.89% | -13.22% |
Piedmont Lithium LtdUS PLL | 7.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 159.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 121.95M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 61.87 | 0.00% | 0.00 | 26.00 | 1.70K | 0.00% | 15.47M | 0.00% | -5.37% | -4.01% | +5.14% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 60.07 | 0.00% | 0.00 | 9.00 | 560.77 | 0.00% | 10.21M | +1.37% | +4.08% | -4.11% | -4.76% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 28.37 | 0.00% | 0.00 | 212.00 | 6.07K | 0.00% | 59.58M | -2.75% | -1.90% | +15.69% | +17.38% |
Ping Identity HoldingUS PING | 28.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam Master Intermediate Income TrustUS PIM | 3.28 | 0.00% | 0.00 | 22.67K | 74.41K | 0.91% | 158.04M | +0.61% | +2.18% | -0.91% | -1.80% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.38 | 0.00% | 0.00 | 47.00 | 4.44K | 0.00% | 106.18M | +0.03% | -0.61% | -0.51% | -0.45% |