| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 49.93 | -0.05% | -0.02 | 27.12K | 1.35M | 0.32% | 1.12B | +2.27% | +4.12% | +4.77% | +5.18% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.70 | -0.05% | -0.02 | 15.02K | 596.87K | 0.23% | 304.70M | +1.77% | +1.02% | -0.54% | +0.15% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.41 | -0.05% | -0.02 | 110.13K | 5.45M | 0.10% | 227.29M | +0.08% | -0.19% | -0.71% | -0.71% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 12.01 | -0.05% | -0.01 | 58.82K | 705.51K | 0.51% | 18.62M | -4.60% | -3.57% | +0.56% | -1.15% |
Vanguard ESG U.S. Stock ETFUS ESGV | 117.88 | -0.05% | -0.06 | 150.14K | 17.71M | 0.57% | 11.71B | +3.96% | +2.22% | -3.92% | -2.55% |
TCW Flexible Income ETFUS FLXR | 39.25 | -0.05% | -0.02 | 365.82K | 14.36M | 0.18% | 2.90B | +0.28% | +0.05% | -1.13% | -0.88% |
Hartford Municipal Opportunities ETFUS HMOP | 39.05 | -0.05% | -0.02 | 51.06K | 1.99M | 0.33% | 732.19M | +0.44% | -0.38% | -0.79% | -0.15% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.47 | -0.05% | -0.01 | 7.37K | 157.96K | 0.28% | 27.91M | +0.07% | -0.79% | -3.03% | -2.59% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 39.01 | -0.05% | -0.02 | 12.24K | 477.25K | 0.28% | 467.14M | +1.96% | +1.59% | -0.26% | +0.70% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.18 | -0.05% | -0.01 | 9.95K | 190.85K | 0.26% | 43.63M | +1.59% | +1.48% | 0.00% | -0.10% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 96.62 | -0.05% | -0.05 | 52.39K | 5.08M | 0.86% | 3.66B | +2.30% | +1.53% | -2.78% | -0.23% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 34.57 | -0.05% | -0.02 | 3.18K | 110.15K | 0.49% | 39.76M | +1.81% | +1.56% | +1.17% | +1.90% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.19 | -0.05% | -0.01 | 293.30K | 5.63M | 0.16% | 1.85B | +0.10% | -0.31% | +0.37% | +0.58% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.70 | -0.05% | -0.02 | 805.00 | 38.41K | 0.08% | 42.93M | +0.13% | -0.07% | -0.77% | -0.69% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.47 | -0.05% | -0.04 | 43.64K | 3.34M | 0.08% | 553.64M | +0.22% | -0.35% | -0.40% | +0.03% |
iShares MSCI China ETFUS MCHI | 57.18 | -0.05% | -0.03 | 1.56M | 89.41M | 0.81% | 6.77B | +2.40% | -0.87% | -9.98% | -4.81% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.09 | -0.05% | -0.02 | 12.00K | 458.08K | 0.24% | 175.21M | +1.83% | +1.06% | -0.82% | +0.09% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 37.97 | -0.05% | -0.02 | 970.31K | 36.86M | 0.51% | 6.57B | +3.89% | +2.02% | -1.63% | -0.52% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 29.95 | -0.05% | -0.02 | 41.80K | 1.25M | 0.43% | 88.35M | +1.80% | +1.73% | +1.30% | +3.10% |
Travel Plus Leisure Co.US TNL | 75.82 | -0.05% | -0.04 | 513.32K | 38.94M | 1.52% | 4.73B | +6.41% | +8.58% | +1.28% | +7.50% |