| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck AA-BB Clo EtfUS CLOB | 49.98 | +0.17% | +0.09 | 19.86K | 992.54K | 0.92% | 159.94M | +0.33% | +0.14% | -1.71% | -1.35% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 76.58 | +0.17% | +0.13 | 33.79K | 2.59M | 0.44% | 546.78M | +2.74% | +5.09% | +2.04% | +7.56% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.57 | +0.17% | +0.04 | 54.10K | 1.27M | 0.25% | 456.08M | +0.51% | +0.47% | -0.80% | -0.44% |
CitizensUS CFG | 64.87 | +0.17% | +0.11 | 4.48M | 290.32M | 1.69% | 27.57B | +5.31% | +15.10% | +7.03% | +11.06% |
Infracap REIT Preferred ETFUS PFFR | 17.72 | +0.17% | +0.03 | 16.62K | 294.21K | 1.07% | 114.29M | +2.67% | +0.43% | -2.90% | -1.66% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.57 | +0.17% | +0.05 | 1.67K | 49.47K | 0.12% | 58.40M | +1.60% | +1.45% | +1.37% | +1.72% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 35.50 | +0.17% | +0.06 | 34.01K | 1.21M | 0.73% | 984.42M | +0.23% | +2.25% | +17.82% | +24.34% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 50.34 | +0.17% | +0.08 | 450.00 | 22.65K | 0.21% | 4.53M | +0.44% | -0.40% | -0.69% | -0.57% |
Takeda Pharmaceutical Co LtdUS TAK | 17.85 | +0.17% | +0.03 | 3.18M | 56.85M | 1.18% | 56.39B | -2.41% | -2.03% | +9.31% | +14.50% |
Aptus Deferred Income ETFUS DEFR | 26.73 | +0.17% | +0.04 | 4.44K | 118.62K | 0.17% | 114.92M | +0.38% | -0.61% | -0.24% | +0.06% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.99 | +0.17% | +0.18 | 1.80K | 195.53K | 0.76% | 89.37M | -0.32% | -1.61% | +1.00% | +8.53% |
Davis Select Financial ETFUS DFNL | 47.67 | +0.17% | +0.08 | 23.98K | 1.14M | 0.89% | 473.12M | +4.84% | +7.12% | -1.49% | -1.37% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 25.09 | +0.17% | +0.04 | 40.16K | 1.01M | 0.00% | 121.69M | +0.44% | +0.22% | -0.38% | -0.32% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.93 | +0.17% | +0.04 | 16.58K | 346.56K | 0.30% | 52.31M | +0.76% | +0.84% | -0.25% | +0.31% |
NetEaseUS NTES | 113.60 | +0.17% | +0.19 | 727.92K | 82.63M | 1.68% | 71.93B | +0.98% | -4.97% | -16.53% | -17.45% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.00 | +0.17% | +0.02 | 310.07K | 3.72M | 0.50% | 886.22M | -0.25% | +0.08% | -6.25% | -5.96% |
1RT Acquisition CorpUS ONCH | 10.17 | +0.17% | +0.02 | 640.00 | 6.51K | 0.00% | 219.29M | +0.30% | +0.20% | -0.59% | -0.29% |
Williams-SonomaUS WSM | 193.84 | +0.17% | +0.32 | 893.21K | 173.46M | 1.44% | 23.02B | +7.73% | +6.30% | -7.70% | +8.54% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.69 | +0.17% | +0.08 | 2.75K | 125.50K | 0.92% | 4.11M | +0.08% | -1.40% | -4.80% | -3.93% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.25 | +0.17% | +0.04 | 42.59K | 1.03M | 0.58% | 0.00 | +1.04% | -0.66% | -2.30% | -1.18% |