| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeoVolta, Inc.US NEOV | 3.45 | -0.58% | -0.02 | 141.35K | 488.98K | 3.17% | 119.85M | -8.73% | -29.30% | -36.93% | -33.78% |
Auburn NationalUS AUBN | 26.68 | -0.58% | -0.15 | 6.43K | 171.94K | 4.05% | 93.21M | -1.55% | +9.34% | -0.67% | +13.58% |
Day Hagan Smart Sector International ETFUS SSXU | 34.63 | -0.58% | -0.20 | 536.00 | 18.57K | 0.02% | 38.09M | -0.55% | +2.49% | +2.04% | +24.83% |
Watts WaterUS WTS | 277.64 | -0.58% | -1.61 | 157.02K | 43.63M | 2.46% | 9.26B | +0.98% | +4.04% | -0.64% | +36.57% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 55.16 | -0.58% | -0.32 | 35.12K | 1.94M | 0.75% | 1.16B | -0.99% | +1.53% | +1.15% | +12.65% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 58.58 | -0.58% | -0.34 | 1.75K | 102.81K | 0.62% | 80.55M | -0.09% | +3.15% | +3.04% | +11.69% |
Columbia Research Enhanced Value ETFUS REVS | 28.76 | -0.58% | -0.17 | 11.13K | 321.31K | 0.82% | 136.62M | -0.78% | +4.07% | +3.34% | +16.29% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 20.65 | -0.58% | -0.12 | 215.00 | 4.43K | 0.12% | 3.10M | +0.72% | -4.11% | -4.46% | -5.97% |
Perfect Corp.US PERF | 1.72 | -0.58% | -0.01 | 71.81K | 124.16K | 3.47% | 175.18M | -3.37% | -0.58% | -11.34% | -39.22% |
Zacks Quality International ETFUS QUIZ | 26.16 | -0.58% | -0.15 | 50.42K | 1.32M | 1.14% | 47.35M | -0.44% | +3.41% | +3.40% | +4.38% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 39.55 | -0.58% | -0.23 | 11.94K | 473.99K | 1.61% | 137.63M | -2.97% | +2.10% | +1.14% | +15.16% |
Aptus July Buffer ETFUS JULB | 25.30 | -0.58% | -0.15 | 8.10K | 205.66K | 0.45% | 18.47M | -0.98% | +1.34% | 0.00% | +1.26% |
Avantis International Equity ETFUS AVDE | 80.70 | -0.58% | -0.47 | 868.10K | 70.25M | 0.73% | 11.17B | -1.54% | +2.87% | +2.61% | +31.50% |
Domo Inc.US DOMO | 8.58 | -0.58% | -0.05 | 695.22K | 5.98M | 4.75% | 358.63M | -0.35% | -25.26% | -49.91% | +21.19% |
Putnam High Income Securities FundUS PCF | 6.01 | -0.58% | -0.03 | 150.75K | 905.45K | 0.99% | 112.39M | -3.92% | -2.71% | -6.17% | -8.04% |
Amazon.comUS AMZN | 221.27 | -0.58% | -1.29 | 44.03M | 9.80B | 1.89% | 2.37T | -4.53% | -0.58% | +0.25% | +0.86% |
Applied Therapeutics Inc.US APLT | 0.1200 | -0.58% | -0.0007 | 7.64M | 926.91K | 12.68% | 17.32M | -45.45% | -59.79% | -73.57% | -85.98% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.01 | -0.58% | -0.15 | 35.63K | 891.08K | 0.00% | 193.83M | -0.50% | -0.46% | -0.68% | -0.15% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.13 | -0.58% | -0.30 | 232.32K | 11.89M | 0.94% | 498.01M | -0.53% | +2.22% | +0.79% | +1.51% |
WBI BullBear Yield 3000 ETFUS WBIG | 23.33 | -0.58% | -0.14 | 1.63K | 37.99K | 0.01% | 29.17M | -1.52% | +1.00% | +0.25% | -2.65% |