| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.83 | -0.09% | -0.01 | 1.42K | 20.95K | 1.16% | 62.91M | -0.87% | +6.77% | +0.41% | -0.87% |
ProShares Ultra TechnologyUS ROM | 56.97 | -0.09% | -0.05 | 53.03K | 3.02M | 2.03% | 564.86M | +0.85% | +23.61% | -19.39% | -18.30% |
Invesco Dorsey Wright Momentum ETFUS PDP | 102.09 | -0.09% | -0.09 | 21.08K | 2.15M | 0.80% | 1.22B | -0.27% | +8.15% | -9.80% | -5.13% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.34 | -0.09% | -0.01 | 40.59K | 460.45K | 1.15% | 422.05M | +0.34% | +2.72% | -1.65% | +1.43% |
Global X Video Games & Esports ETFUS HERO | 28.31 | -0.09% | -0.02 | 53.76K | 1.52M | 1.38% | 111.82M | -1.97% | +14.15% | +9.35% | +20.57% |
craneUS CR | 169.62 | -0.09% | -0.15 | 163.82K | 27.73M | 1.72% | 9.75B | +1.01% | +20.69% | -0.28% | +11.78% |
Ucommune International Ltd.US UK | 1.13 | -0.09% | +0.00 | 53.78K | 63.45K | 3.54% | 2.39M | +4.56% | +2.65% | -2.66% | -3.91% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.18 | -0.09% | -0.02 | 728.00 | 18.35K | 0.29% | 1.47B | -1.98% | +0.51% | -0.65% | -1.80% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.68 | -0.09% | -0.02 | 1.10K | 27.08K | 0.26% | 61.70B | -0.55% | -0.09% | -0.81% | -0.89% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 22.45 | -0.09% | -0.02 | 18.76K | 421.67K | 1.25% | 24.70M | -1.58% | +2.98% | -11.44% | -10.45% |
Selective InsuranceUS SIGI | 89.73 | -0.09% | -0.08 | 324.61K | 29.16M | 1.69% | 5.45B | +2.34% | +4.30% | +8.70% | -4.05% |
KiteUS KRG | 22.43 | -0.09% | -0.02 | 1.76M | 39.44M | 1.07% | 4.93B | -0.31% | +10.66% | -2.27% | -11.13% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.69 | -0.09% | -0.02 | 1.98K | 52.77K | 0.11% | 9.09M | -0.44% | +4.10% | -1.91% | -0.25% |
Brighthouse Financial IncUS BHFAN | 15.68 | -0.09% | -0.01 | 114.35K | 1.80M | 1.91% | 910.16M | -1.47% | +4.86% | -4.88% | -16.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 25.59 | -0.09% | -0.02 | 9.21K | 235.83K | 0.58% | 69.09M | -0.54% | +3.71% | -5.55% | -3.37% |
Aptus Drawdown Managed Equity ETFUS ADME | 44.50 | -0.09% | -0.04 | 7.02K | 312.10K | 0.74% | 225.47M | -0.43% | +4.41% | -7.01% | -4.74% |
ALPS Sector Dividend Dogs ETFUS SDOG | 55.52 | -0.09% | -0.05 | 15.62K | 868.61K | 0.63% | 1.17B | -0.11% | +6.50% | -4.25% | -1.75% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.18 | -0.09% | -0.02 | 294.43K | 6.53M | 0.45% | 323.83M | -0.27% | +1.14% | -2.80% | -2.12% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.09 | -0.09% | -0.01 | 5.41K | 59.96K | 0.57% | 103.05M | +0.91% | +7.62% | -1.16% | +3.45% |
POLEN HIGH INCOME ETFUS PCHI | 25.14 | -0.09% | -0.02 | 4.07K | 102.28K | 0.64% | 0.00 | +0.16% | +2.45% | 0.00% | +0.07% |