| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Income TrustUS BKT | 11.68 | -0.09% | -0.01 | 66.63K | 776.21K | 0.77% | 745.56M | +0.09% | +3.36% | -0.85% | +1.39% |
iShares ESG MSCI KLD 400 ETFUS DSI | 105.01 | -0.09% | -0.09 | 129.48K | 13.60M | 0.82% | 4.34B | +0.15% | +8.30% | -5.28% | -4.75% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.22 | -0.09% | -0.08 | 803.00 | 75.01K | 0.31% | 0.00 | -0.25% | -0.45% | -0.38% | -0.72% |
Arthur J. GallagherUS AJG | 338.18 | -0.09% | -0.29 | 576.34K | 194.77M | 0.90% | 86.61B | +2.14% | +3.83% | +4.18% | +19.14% |
Invesco QQQ Income Advantage ETFUS QQA | 46.62 | -0.09% | -0.04 | 64.86K | 3.02M | 1.04% | 218.18M | +0.15% | +6.71% | -9.23% | -7.04% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 66.49 | -0.09% | -0.06 | 182.00 | 12.09K | 0.14% | 51.53M | +0.39% | +8.41% | -2.97% | +0.01% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.74 | -0.09% | -0.03 | 394.00 | 16.08K | 0.32% | 24.44M | -0.33% | -2.13% | -1.33% | -1.46% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 81.35 | -0.09% | -0.07 | 55.19K | 4.49M | 0.95% | 1.21B | +0.71% | +9.55% | -11.93% | -12.83% |
Vontier CorporationUS VNT | 34.85 | -0.09% | -0.03 | 789.90K | 27.58M | 1.62% | 5.15B | +4.69% | +17.22% | -7.61% | -4.44% |
Luxfer Holdings PLCUS LXFR | 11.59 | -0.09% | -0.01 | 57.14K | 661.77K | 2.73% | 308.72M | +2.48% | +15.32% | -20.67% | -11.46% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 75.32 | -0.09% | -0.06 | 5.03K | 378.63K | 1.17% | 219.17M | +2.61% | +14.83% | -0.07% | -0.53% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.20 | -0.09% | -0.04 | 6.10K | 282.04K | 0.45% | 173.25M | -0.09% | +3.06% | -0.56% | +0.01% |
Eagle Point Credit Company Inc.US ECCW | 23.10 | -0.09% | -0.02 | 2.00K | 46.33K | 0.61% | 0.00 | +0.44% | +0.22% | -3.64% | -1.66% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.50 | -0.09% | -0.03 | 15.96K | 552.21K | 0.41% | 156.98M | -0.38% | +3.54% | -1.94% | -1.23% |
PC ConnectionUS CNXN | 69.00 | -0.09% | -0.06 | 75.89K | 5.23M | 1.63% | 1.75B | +1.35% | +13.92% | +7.43% | -0.39% |
iShares Russell 1000 ETFUS IWB | 310.24 | -0.09% | -0.27 | 877.24K | 272.39M | 0.84% | 38.52B | -0.29% | +7.82% | -6.68% | -3.70% |
Brendan Wood TopGun ETFUS BWTG | 34.44 | -0.09% | -0.03 | 290.00 | 9.99K | 0.03% | 13.78M | -0.19% | +4.58% | -3.49% | +1.95% |
BJ's Wholesale Club Holdings Inc.US BJ | 114.63 | -0.09% | -0.10 | 1.12M | 127.99M | 1.63% | 15.09B | -2.35% | -2.28% | +7.46% | +28.29% |
Guess?US GES | 11.44 | -0.09% | -0.01 | 332.08K | 3.82M | 1.92% | 593.02M | +0.70% | +15.67% | -5.61% | -18.63% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.82 | -0.09% | -0.02 | 3.63K | 82.86K | 0.56% | 10.27M | -0.46% | +0.42% | -2.18% | -3.25% |