| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.83 | -0.07% | -0.04 | 1.89K | 99.86K | 0.27% | 47.55M | +0.87% | +1.33% | +1.42% | +2.59% |
The Acquirers FundUS ZIG | 35.14 | -0.07% | -0.03 | 1.09K | 38.74K | 1.71% | 35.14M | +0.73% | +3.82% | -0.81% | -7.64% |
Direxion Work From Home ETFUS WFH | 68.58 | -0.07% | -0.05 | 771.00 | 52.76K | 0.47% | 20.57M | +3.66% | +6.11% | +20.07% | +6.69% |
T. Rowe Price Total Return ETFUS TOTR | 40.48 | -0.07% | -0.03 | 11.99K | 484.58K | 0.28% | 557.61M | +0.45% | +1.10% | -0.62% | +1.29% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.75 | -0.07% | -0.04 | 13.40K | 720.28K | 0.09% | 449.89M | +0.26% | +0.32% | +0.13% | +2.77% |
Monarch ProCap Index ETFUS MPRO | 29.65 | -0.07% | -0.02 | 8.82K | 261.24K | 0.84% | 248.32M | +1.13% | +1.79% | +2.56% | +3.64% |
LHA Risk-Managed Income ETFUS RMIF | 24.84 | -0.07% | -0.02 | 239.00 | 5.94K | 0.06% | 35.40M | +0.26% | +0.49% | -0.36% | -1.19% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.74 | -0.07% | -0.02 | 286.99K | 7.65M | 1.01% | 0.00 | -3.26% | -1.65% | -10.18% | -4.12% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.08 | -0.07% | -0.03 | 13.91K | 556.89K | 0.80% | 244.49M | +1.98% | +2.14% | +6.88% | +6.24% |
SPDR S&P Global Dividend ETFUS WDIV | 70.24 | -0.07% | -0.05 | 7.13K | 501.22K | 0.67% | 217.74M | +0.28% | +1.77% | +7.42% | +13.13% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.62 | -0.08% | -0.02 | 9.82K | 260.31K | 1.24% | 47.92M | +0.99% | +2.82% | 0.00% | +5.55% |
FirstEnergyUS FE | 39.90 | -0.08% | -0.03 | 6.65M | 265.80M | 1.31% | 23.03B | -0.03% | -4.32% | -1.24% | +0.30% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.45 | -0.08% | -0.02 | 322.98K | 8.55M | 0.23% | 1.16B | +0.69% | +0.99% | +1.77% | +1.11% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.42 | -0.08% | -0.02 | 7.93K | 209.56K | 0.19% | 76.62M | +0.49% | +0.92% | +1.22% | +4.47% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 26.39 | -0.08% | -0.02 | 2.75K | 72.58K | 0.30% | 0.00 | +3.33% | +7.45% | +16.95% | +11.06% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.79 | -0.08% | -0.01 | 3.56K | 70.56K | 0.25% | 8.91M | -1.93% | -1.67% | -1.54% | -3.46% |
DigimarcUS DMRC | 13.19 | -0.08% | -0.01 | 247.46K | 3.26M | 3.86% | 283.61M | +4.35% | +0.76% | +0.84% | -64.78% |
Inspire 100 ETFUS BIBL | 41.00 | -0.08% | -0.03 | 18.13K | 744.05K | 1.11% | 317.74M | +2.55% | +3.35% | +6.52% | +5.38% |
TCW Flexible Income ETFUS FLXR | 39.48 | -0.08% | -0.03 | 174.38K | 6.89M | 0.23% | 1.33B | +0.66% | +0.77% | +1.08% | +2.07% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 53.26 | -0.08% | -0.04 | 9.36K | 498.78K | 0.84% | 148.61M | +2.16% | +1.09% | +3.95% | -2.05% |