| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.35 | -0.20% | -0.04 | 30.00K | 609.98K | 1.57% | 0 | -0.42% | -2.19% | -11.44% | -18.11% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.84 | -0.20% | -0.09 | 159 | 7.45K | 0.00% | 1.30B | +0.41% | +1.01% | -1.62% | -4.75% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | -0.20% | -0.02 | 2K | 21.05K | 0.29% | 143.11M | -0.20% | 0.00% | +0.69% | +1.70% |
Pliant Therapeutics, Inc.US PLRX | 0.8636 | -0.20% | -0.0017 | 446.82K | 381.61K | 5.55% | 53.47M | -4.03% | -20.04% | -18.53% | -29.21% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.92 | -0.20% | -0.05 | 11.13K | 311.00K | 0.29% | 162.63M | -0.04% | 0.00% | +0.97% | +4.51% |
Bluerock AcquisitionUS BLRKU | 10.15 | -0.20% | -0.02 | 220 | 2.23K | 0.00% | 233.45M | -0.20% | -0.49% | -0.78% | +1.50% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.29 | -0.20% | -0.04 | 35.94K | 729.65K | 1.67% | 650.94M | -0.64% | -0.90% | -6.97% | +0.95% |
Relx PLCUS RELX | 40.54 | -0.20% | -0.08 | 3.15M | 127.77M | 1.56% | 70.69B | +3.79% | +20.94% | +10.73% | +0.30% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.27 | -0.20% | -0.04 | 15.30K | 310.37K | 0.15% | 119.59M | +0.50% | +0.65% | -2.05% | -4.32% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 43.17 | -0.20% | -0.09 | 7K | 321.23K | 0.28% | 185.65M | -0.13% | -1.65% | -4.41% | -6.41% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.18 | -0.20% | -0.03 | 365.68K | 5.55M | 0.62% | 1.28B | -0.07% | -2.38% | -5.36% | -0.78% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.26 | -0.20% | -0.07 | 129 | 4.55K | 0.00% | 16.75M | -0.06% | -0.10% | +3.06% | +11.49% |
ValmontUS VMI | 435.01 | -0.20% | -0.86 | 192.08K | 83.76M | 2.44% | 8.40B | -2.14% | -6.82% | -8.73% | +8.13% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.20% | -0.09 | 19.03K | 866.80K | 0.20% | 191.14M | +0.60% | +0.67% | -1.89% | -4.31% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 131.44 | -0.20% | -0.26 | 116.30K | 15.26M | 1.13% | 7.64B | +1.99% | +0.74% | -3.24% | +15.58% |
Cambria Global Real Estate ETFUS BLDG | 25.07 | -0.20% | -0.05 | 3K | 67.53K | 0.59% | 51.39M | +0.54% | -1.12% | -9.05% | +2.52% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.40 | -0.20% | -0.04 | 844 | 16.40K | 0.00% | 25.23M | +0.03% | +0.41% | -2.71% | +1.36% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 95.97 | -0.20% | -0.19 | 254.50K | 24.41M | 0.59% | 5.52B | +1.53% | +3.37% | +2.14% | +11.27% |
Saratoga Investment CorpUS SAY | 25.25 | -0.20% | -0.05 | 568 | 14.36K | 0.20% | 0 | +0.16% | +0.40% | -0.39% | -0.24% |
Advantage Solutions Inc.US ADV | 30.28 | -0.20% | -0.06 | 79.96K | 2.38M | 5.65% | 388.33M | +4.20% | -8.57% | -25.40% | +37.64% |