| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 18.59 | -0.53% | -0.10 | 46.91K | 878.74K | 3.00% | 18.57B | +0.81% | -2.82% | -7.60% | -13.97% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.15 | -0.54% | -0.06 | 860.44K | 9.71M | 2.76% | 564.27M | -1.33% | -9.72% | -19.20% | -15.14% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.46 | -0.54% | -0.67 | 27.47K | 3.42M | 0.86% | 555.09M | +1.29% | -0.64% | +3.54% | +19.05% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 78.38 | -0.54% | -0.42 | 8K | 636.77K | 0.44% | 58.79M | -2.79% | -3.53% | +1.15% | +18.49% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.41 | -0.54% | -0.20 | 20.37K | 743.98K | 1.12% | 121.60M | -0.83% | -0.70% | +0.60% | +7.18% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.83 | -0.54% | -0.25 | 16.27K | 747.09K | 0.89% | 830.71M | -0.75% | +0.73% | +3.53% | +9.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.60 | -0.54% | -0.16 | 1K | 41.05K | 0.32% | 52.54M | -1.53% | +0.44% | +2.57% | +8.07% |
Blackrock Multi-Sector Income TrustUS BIT | 11.10 | -0.54% | -0.06 | 347.02K | 3.86M | 0.72% | 633.40M | -1.51% | -4.64% | -9.02% | -15.01% |
Dimensional US Vector Equity ETFUS DXUV | 68.11 | -0.54% | -0.37 | 122.61K | 8.42M | 2.26% | 633.42M | -0.25% | +0.03% | +1.90% | +13.93% |
Horizon Flexible Income ETFUS FLXN | 24.01 | -0.54% | -0.13 | 6K | 132.91K | 0.55% | 88.36M | -0.76% | -2.50% | -3.07% | -5.36% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.17 | -0.54% | -0.71 | 51.54K | 6.78M | 1.24% | 2.81B | +0.02% | +0.15% | +2.17% | +11.01% |
KT CorpUS KT | 18.47 | -0.54% | -0.10 | 1.68M | 30.94M | 1.78% | 8.74B | +0.93% | -4.70% | +1.15% | -2.64% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.28 | -0.54% | -0.37 | 2.22M | 152.02M | 0.89% | 3.93B | -0.81% | -1.16% | +0.35% | +5.03% |
VanEck Morningstar Wide Moat ETFUS MOAT | 110.63 | -0.54% | -0.60 | 505.20K | 56.04M | 1.69% | 11.75B | +1.74% | +2.84% | +6.45% | +6.83% |
C4 Therapeutics, Inc.US CCCC | 2.77 | -0.54% | -0.01 | 2.36M | 6.52M | 4.14% | 340.16M | -12.50% | -18.44% | -24.25% | +44.76% |
LifewayUS LWAY | 22.09 | -0.54% | -0.12 | 113.05K | 2.50M | 3.22% | 333.71M | -0.32% | -7.57% | -27.17% | -8.83% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.32 | -0.54% | -0.12 | 2K | 51.58K | 0.09% | 5.58M | -0.64% | +0.88% | +12.69% | +1.59% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.78 | -0.54% | -0.17 | 19.65K | 605.68K | 0.74% | 459.63M | -0.44% | -0.31% | +2.61% | +4.94% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.89 | -0.54% | -0.13 | 12.65K | 301.55K | 0.54% | 71.43M | +0.34% | +0.34% | -0.25% | -0.33% |
Peabody Energy CorpUS BTU | 23.89 | -0.54% | -0.13 | 1.73M | 41.53M | 4.23% | 2.91B | -4.93% | -5.27% | +0.29% | -19.56% |