| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.50 | -0.08% | -0.02 | 523.42K | 14.40M | 0.24% | 2.81B | +0.18% | +0.88% | +0.66% | +0.81% |
iShares Total Return Active ETFUS BRTR | 50.35 | -0.08% | -0.04 | 21.44K | 1.08M | 0.23% | 221.54M | +0.84% | +1.25% | +0.25% | +2.09% |
Invesco Global Clean Energy ETFUS PBD | 12.58 | -0.08% | -0.01 | 7.61K | 95.90K | 1.34% | 72.65M | +4.17% | +7.16% | +18.46% | +8.73% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.58 | -0.08% | -0.01 | 4.63K | 58.39K | 1.83% | 79.91M | -2.33% | -0.47% | +8.92% | +10.74% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.13 | -0.08% | -0.02 | 9.18K | 230.80K | 0.80% | 0.00 | -0.08% | +0.12% | -1.09% | -0.91% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.10 | -0.08% | -0.02 | 97.65K | 2.45M | 0.28% | 794.47M | -0.04% | +0.32% | +0.12% | +0.60% |
Columbia Short Duration Bond ETFUS SBND | 18.81 | -0.08% | -0.01 | 11.83K | 222.47K | 0.85% | 63.00M | +0.62% | +0.99% | +1.46% | +1.92% |
WhitestoneUS WSR | 12.53 | -0.08% | -0.01 | 785.01K | 9.83M | 1.83% | 637.72M | +2.04% | +1.46% | -14.30% | -11.57% |
Merchants BancorpUS MBINN | 19.76 | -0.08% | -0.02 | 3.61K | 71.51K | 0.62% | 906.62M | +0.05% | -0.55% | -3.37% | -1.54% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.71 | -0.08% | -0.04 | 28.66K | 1.42M | 0.14% | 171.00M | +0.49% | +0.51% | +0.61% | +1.93% |
American Century Multisector Income ETFUS MUSI | 43.98 | -0.08% | -0.04 | 6.69K | 294.43K | 0.16% | 171.52M | +0.80% | +1.10% | +0.84% | +1.83% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.23 | -0.08% | -0.01 | 32.87K | 466.87K | 0.90% | 185.14M | +0.35% | +0.78% | +0.85% | -0.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 99.08 | -0.08% | -0.08 | 311.00 | 30.82K | 0.06% | 30.47M | +0.23% | +0.18% | +0.25% | +1.23% |
Fifth ThirdUS FITBP | 24.38 | -0.08% | -0.02 | 30.72K | 751.24K | 0.86% | 16.27B | -0.08% | +0.26% | +0.04% | -1.97% |
Erie IndemnityUS ERIE | 340.45 | -0.08% | -0.28 | 151.75K | 51.47M | 2.41% | 17.80B | -3.29% | -4.38% | -17.17% | -17.41% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.94 | -0.08% | -0.08 | 3.66M | 355.39M | 0.20% | 7.94B | +0.74% | +1.19% | +2.02% | +1.54% |
Universal DisplayUS OLED | 156.27 | -0.08% | -0.13 | 1.27M | 198.00M | 2.15% | 7.43B | +3.31% | +7.45% | +12.51% | +6.89% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.04 | -0.08% | -0.02 | 3.71K | 111.39K | 0.28% | 165.82M | +2.96% | +4.23% | +6.69% | +11.15% |
T. Rowe PriceUS TROW | 96.10 | -0.08% | -0.08 | 1.90M | 182.48M | 1.59% | 21.17B | +3.10% | +1.90% | +4.15% | -15.02% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 117.26 | -0.08% | -0.10 | 3.62K | 425.57K | 0.59% | 366.44M | +0.82% | +1.39% | +1.70% | +2.76% |