| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG US Stock ETFUS ESGV | 99.53 | -0.09% | -0.09 | 556.67K | 55.47M | 0.90% | 9.70B | -0.28% | +8.08% | -7.77% | -5.11% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 38.59 | -0.09% | -0.03 | 485.00 | 18.68K | 0.93% | 102.27M | -1.19% | +10.91% | -9.44% | -6.57% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.85 | -0.09% | -0.04 | 1.93K | 84.76K | 0.36% | 17.54M | -0.75% | +0.10% | +0.05% | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.13 | -0.09% | -0.01 | 6.59K | 106.15K | 0.25% | 19.03M | -0.09% | -1.13% | -8.59% | -7.43% |
Haymaker Acquisition Corp 4US HYAC | 11.04 | -0.09% | -0.01 | 1.67K | 18.50K | 0.72% | 326.21M | -0.59% | +0.36% | +1.66% | +2.51% |
Goldman Sachs Innovate Equity ETFUS GINN | 60.83 | -0.09% | -0.06 | 941.00 | 57.36K | 0.69% | 206.82M | -0.08% | +11.86% | -6.03% | -1.16% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 39.06 | -0.09% | -0.04 | 3.50K | 136.96K | 0.40% | 303.67M | -0.34% | +4.05% | -3.31% | -1.57% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 44.11 | -0.09% | -0.04 | 537.69K | 23.71M | 0.52% | 2.55B | -0.32% | +10.58% | -5.99% | +1.47% |
Enovis CorporationUS ENOV | 33.05 | -0.09% | -0.03 | 1.75M | 57.41M | 3.57% | 1.89B | -6.37% | +2.96% | -24.70% | -24.68% |
BlackRock California Municipal Income TrustUS BFZ | 10.97 | -0.09% | -0.01 | 42.89K | 469.59K | 0.73% | 329.80M | +0.73% | +7.55% | -1.88% | -2.05% |
GreifUS GEF | 54.82 | -0.09% | -0.05 | 100.80K | 5.52M | 1.18% | 2.60B | +0.92% | +7.70% | -8.43% | -10.31% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 31.32 | -0.09% | -0.03 | 8.57K | 268.81K | 0.52% | 116.19M | -0.33% | +3.02% | -13.55% | -10.65% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.61 | -0.09% | -0.02 | 340.00 | 8.03K | 0.07% | 16.53M | -0.39% | +7.22% | 0.00% | -4.37% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.76 | -0.09% | -0.02 | 4.28M | 93.28M | 0.51% | 1.14B | -0.55% | +1.49% | -1.94% | -2.11% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.85 | -0.09% | -0.03 | 7.09K | 239.95K | 0.35% | 128.63M | -0.43% | +3.15% | -11.15% | -8.93% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 25.30 | -0.09% | -0.02 | 248.00 | 6.27K | 0.01% | 0.00 | -0.13% | +1.50% | -0.99% | -0.09% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 32.43 | -0.09% | -0.03 | 2.25M | 72.95M | 1.14% | 4.25B | -0.25% | +6.26% | -4.51% | -2.52% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 32.25 | -0.09% | -0.03 | 175.58K | 5.67M | 0.84% | 2.50B | +0.56% | +10.71% | -4.92% | -1.83% |
Fidelity International Multifactor ETFUS FDEV | 30.89 | -0.09% | -0.03 | 28.49K | 882.64K | 0.68% | 142.09M | -0.19% | +10.17% | +7.56% | +12.83% |
Robo Global Robotics & Automation ETFUS ROBO | 53.52 | -0.09% | -0.05 | 41.72K | 2.23M | 1.01% | 949.98M | +2.06% | +15.15% | -10.10% | -4.87% |