| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 28.98 | -0.69% | -0.20 | 1.57M | 45.70M | 0.69% | 0.00 | +6.82% | +13.69% | -8.23% | -5.85% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.63 | -0.69% | -0.17 | 27.58K | 681.85K | 1.01% | 0.00 | -1.85% | -1.24% | -2.03% | -2.34% |
VentasUS VTR | 63.74 | -0.69% | -0.44 | 3.47M | 221.25M | 1.12% | 28.75B | -3.53% | -5.96% | -4.54% | +8.24% |
AgreeUS ADC | 72.42 | -0.69% | -0.50 | 1.46M | 105.64M | 1.36% | 7.95B | -4.95% | -6.39% | +1.90% | +2.80% |
ServiceUS SCI | 75.30 | -0.69% | -0.52 | 1.01M | 75.89M | 2.00% | 10.72B | -1.01% | -3.50% | -3.18% | -5.66% |
GulfportUS GPOR | 196.85 | -0.69% | -1.36 | 461.98K | 91.35M | 6.09% | 3.50B | +3.90% | +18.36% | +6.44% | +6.87% |
Bridge Investment Group Holdings Inc.US BRDG | 10.13 | -0.69% | -0.07 | 265.37K | 2.69M | 1.96% | 452.84M | +10.95% | +13.57% | +23.39% | +20.60% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.04 | -0.69% | -0.18 | 220.52K | 5.74M | 0.99% | 2.37B | -1.70% | +2.84% | -1.55% | +1.96% |
Franklin FTSE Germany ETFUS FLGR | 31.82 | -0.69% | -0.22 | 6.58K | 210.37K | 1.00% | 47.73M | -0.06% | +8.60% | +9.99% | +27.39% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 52.04 | -0.69% | -0.36 | 33.17K | 1.73M | 0.58% | 663.51M | +5.20% | +10.86% | +0.29% | +3.67% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 49.04 | -0.69% | -0.34 | 2.83K | 138.70K | 0.47% | 108.38M | +4.39% | +10.11% | -5.82% | -1.00% |
CSG Systems International IncUS CSGS | 65.00 | -0.69% | -0.45 | 263.29K | 17.11M | 1.92% | 1.80B | +6.21% | +8.84% | +2.64% | +27.18% |
ESAB CorporationUS ESAB | 128.55 | -0.69% | -0.89 | 295.89K | 38.10M | 1.19% | 7.79B | +5.31% | +11.25% | -2.37% | +7.18% |
Brown & BrownUS BRO | 108.27 | -0.69% | -0.75 | 1.55M | 167.74M | 2.30% | 31.03B | -2.64% | -9.42% | -2.87% | +6.13% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.50 | -0.69% | -0.25 | 1.52K | 53.85K | 0.45% | 21.30M | +0.24% | +2.47% | -1.41% | -0.87% |
Vanguard Russell 1000 ValueUS VONV | 82.23 | -0.69% | -0.57 | 330.96K | 27.25M | 0.78% | 11.98B | +1.83% | +5.36% | -4.24% | +1.21% |
WaFdUS WAFD | 29.57 | -0.69% | -0.20 | 443.41K | 13.15M | 2.32% | 2.37B | +3.37% | +8.06% | -1.42% | -8.30% |
Ares CapitalUS ARCC | 21.63 | -0.69% | -0.15 | 3.43M | 74.17M | 1.52% | 14.92B | +4.07% | +7.24% | -7.37% | -1.19% |
BlackRock Municipal Income Trust IIUS BLE | 10.09 | -0.69% | -0.07 | 102.07K | 1.03M | 1.18% | 481.57M | -0.20% | +1.92% | -6.23% | -4.00% |
ClearfieldUS CLFD | 37.47 | -0.69% | -0.26 | 323.45K | 12.06M | 4.03% | 518.25M | +20.17% | +39.76% | +12.52% | +20.87% |