| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.05 | -1.64% | -0.85 | 12.45K | 635.96K | 0.58% | 0.00 | +0.10% | +1.72% | +3.39% | +7.35% |
First Trust Active Factor Small Cap ETFUS AFSM | 28.99 | -1.64% | -0.48 | 2.05K | 59.70K | 1.09% | 34.79M | -1.98% | -0.72% | +2.54% | -3.62% |
iShares MSCI Spain ETFUS EWP | 43.25 | -1.64% | -0.72 | 507.71K | 21.95M | 1.11% | 1.28B | -0.89% | +3.57% | +11.44% | +39.29% |
Apple HospitalityUS APLE | 11.41 | -1.64% | -0.19 | 5.28M | 60.46M | 1.98% | 2.71B | -3.06% | -5.00% | -16.10% | -25.67% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.01 | -1.64% | -0.38 | 1.68K | 38.95K | 0.78% | 107.67M | -1.65% | +0.86% | +5.69% | -1.27% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 15.61 | -1.64% | -0.26 | 208.58K | 3.26M | 1.83% | 221.35M | -0.83% | -1.33% | -8.01% | -12.84% |
Nuveen ESG Small-Cap ETFUS NUSC | 39.62 | -1.64% | -0.66 | 55.70K | 2.22M | 1.48% | 1.12B | -1.74% | -1.49% | +0.33% | -5.40% |
Franklin FTSE Europe ETFUS FLEE | 33.92 | -1.64% | -0.57 | 3.47K | 118.12K | 0.61% | 115.31M | -0.63% | +2.70% | +5.48% | +22.35% |
Zura BioUS ZURA | 1.20 | -1.64% | -0.02 | 246.31K | 296.50K | 4.92% | 74.25M | -4.76% | 0.00% | -15.49% | -52.00% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.80 | -1.64% | -0.18 | 933.36K | 10.13M | 1.91% | 1.12B | +1.31% | -10.37% | -22.13% | -8.71% |
Pyxis Oncology, Inc.US PYXS | 1.20 | -1.64% | -0.02 | 347.45K | 419.38K | 4.10% | 74.34M | -11.11% | +8.11% | +12.15% | -23.08% |
Franklin Financial Services Corp.US FRAF | 35.40 | -1.64% | -0.59 | 12.91K | 459.24K | 1.14% | 157.82M | -2.51% | -9.56% | -2.21% | +18.39% |
DB Gold Double Short ETNUS DZZ | 1.80 | -1.64% | -0.03 | 5.07K | 9.14K | 1.64% | 8.24M | -5.76% | -7.35% | -2.81% | +9.12% |
Chemomab Therapeutics Ltd.US CMMB | 1.20 | -1.64% | -0.02 | 72.16K | 86.80K | 4.10% | 23.00M | -9.20% | -6.98% | -11.11% | -33.70% |
Big 5 Sporting GoodsUS BGFV | 1.20 | -1.64% | -0.02 | 96.75K | 116.32K | 3.95% | 26.56M | -3.23% | -8.40% | +22.45% | -32.96% |
AAM Transformers ETFUS TRFM | 40.40 | -1.64% | -0.67 | 2.92K | 118.58K | 1.14% | 61.61M | -1.75% | +1.22% | +9.76% | +6.45% |
Franklin FTSE China ETFUS FLCH | 21.58 | -1.64% | -0.36 | 21.31K | 459.69K | 0.68% | 189.90M | -0.09% | +1.36% | -5.18% | +17.28% |
AsureUS ASUR | 9.59 | -1.64% | -0.16 | 100.21K | 958.22K | 4.31% | 260.40M | -3.42% | -4.10% | -7.07% | +1.91% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 66.22 | -1.64% | -1.11 | 11.90K | 787.48K | 0.81% | 115.89M | +0.38% | +4.10% | +10.07% | +23.43% |
UMH PropertiesUS UMH | 16.77 | -1.64% | -0.28 | 356.19K | 5.98M | 2.20% | 1.41B | +0.18% | -1.58% | -8.11% | -11.18% |