| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.05 | -0.40% | -0.04 | 1K | 12.44K | 0.00% | 558.28M | 0.00% | 0.00% | 0.00% | -0.50% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.03 | -0.40% | -0.04 | 5K | 48.47K | 0.00% | 204.06M | 0.00% | +0.30% | +0.30% | +0.30% |
Kohl'sUS KSS | 17.53 | -0.40% | -0.07 | 3.55M | 62.43M | 3.78% | 1.99B | +1.92% | +34.23% | +35.68% | -14.11% |
Claros Mortgage Trust, Inc.US CMTG | 2.50 | -0.40% | -0.01 | 525.08K | 1.33M | 3.78% | 350.55M | -6.37% | +16.28% | +7.30% | -18.30% |
Crescent Biopharma IncUS CBIO | 17.50 | -0.40% | -0.07 | 227.20K | 4.02M | 7.71% | 482.24M | -3.79% | -15.62% | +29.63% | +47.55% |
Invesco S&P 500 GARP ETFUS SPGP | 119.31 | -0.40% | -0.48 | 29.44K | 3.51M | 0.78% | 2.16B | -1.88% | +0.90% | +11.43% | +4.79% |
Lowe'sUS LOW | 213.54 | -0.40% | -0.86 | 2.77M | 592.87M | 2.03% | 119.79B | -3.02% | -0.69% | -9.53% | -11.45% |
Owens-CorningUS OC | 124.12 | -0.40% | -0.50 | 650.52K | 80.99M | 2.02% | 9.98B | +0.58% | +5.71% | +15.44% | +10.91% |
T. Rowe Price Equity Income ETFUS TEQI | 50.16 | -0.40% | -0.20 | 8K | 375.52K | 0.75% | 411.77M | -1.09% | +0.47% | +11.55% | +11.04% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 7.44 | -0.40% | -0.03 | 18.35K | 136.42K | 0.40% | 9.08M | -2.49% | -10.37% | -19.79% | -42.95% |
Swan Enhanced Dividend Income ETFUS SCLZ | 55.89 | -0.40% | -0.23 | 278 | 15.52K | 0.43% | 18.17M | -0.88% | -0.32% | +8.78% | +1.68% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.05 | -0.40% | -0.08 | 14.13K | 283.28K | 0.35% | 31.08M | -0.84% | +0.10% | 0.00% | +0.25% |
Keystone Acquisition CorpUS KEYY | 9.88 | -0.40% | -0.04 | 9K | 91.80K | 0.10% | 378.73M | 0.00% | 0.00% | 0.00% | -1.20% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.79 | -0.40% | -0.13 | 3K | 98.00K | 0.26% | 40.80M | +0.17% | +1.83% | +10.01% | +13.02% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.13 | -0.40% | -0.09 | 117.50K | 2.61M | 0.81% | 699.80M | -1.82% | -8.06% | +3.56% | -1.03% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.34 | -0.41% | -0.09 | 13.30K | 311.35K | 0.73% | 0 | -1.12% | -2.53% | -2.57% | -4.91% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.79 | -0.41% | -0.11 | 14.59K | 376.36K | 0.46% | 145.74M | -0.48% | -0.12% | +4.64% | +4.84% |
BEST SPAC I Acquisition CorpUS BSAA | 13.00 | -0.41% | -0.05 | 16.97K | 224.11K | 14.00% | 96.19M | -13.91% | +6.82% | +26.83% | +28.33% |
Aptus Laddered Buffer ETFUS ABUF | 26.85 | -0.41% | -0.11 | 451 | 12.14K | 0.27% | 2.15M | -0.62% | +0.35% | 0.00% | +6.92% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.67 | -0.41% | -0.14 | 6K | 220.72K | 0.34% | 75.41M | -0.09% | +3.38% | +11.73% | +14.34% |