| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.88 | -0.69% | -0.02 | 1.69M | 4.86M | 1.57% | 150.64M | +1.77% | +6.47% | -2.04% | -0.35% |
CoreCivic, IncUS CXW | 21.57 | -0.69% | -0.15 | 711.44K | 15.33M | 2.12% | 2.35B | -4.56% | -2.40% | +12.40% | -0.78% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.81 | -0.69% | -0.11 | 239.33K | 3.79M | 1.63% | 976.94M | -1.56% | +0.06% | -3.77% | -1.92% |
Nutanix Inc.US NTNX | 81.83 | -0.69% | -0.57 | 3.23M | 264.47M | 2.40% | 21.82B | +11.03% | +30.20% | +13.34% | +33.75% |
CDW CorpUS CDW | 189.36 | -0.69% | -1.32 | 2.17M | 414.13M | 1.55% | 24.94B | +7.89% | +25.55% | -1.61% | +8.80% |
Phillips 66US PSX | 124.70 | -0.69% | -0.87 | 3.22M | 401.76M | 1.60% | 50.83B | +18.14% | +29.61% | -4.28% | +9.45% |
Nano BitUS NA | 4.30 | -0.69% | -0.03 | 5.77K | 24.77K | 6.93% | 71.99M | -0.69% | -2.27% | -35.82% | -51.96% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 30.80 | -0.69% | -0.21 | 321.00 | 9.94K | 1.03% | 7.39M | +5.08% | +16.01% | -1.44% | +3.04% |
ChoiceOne Financial Services IncUS COFS | 30.04 | -0.69% | -0.21 | 50.29K | 1.52M | 1.65% | 450.13M | +5.81% | +14.88% | -7.94% | -15.71% |
PIMCO California Municipal Income FundUS PCQ | 8.58 | -0.69% | -0.06 | 66.20K | 570.32K | 1.39% | 162.91M | -1.72% | +3.37% | -6.33% | -5.09% |
iShares Russell Mid-Cap Value ETFUS IWS | 128.59 | -0.69% | -0.90 | 592.84K | 76.29M | 0.82% | 13.14B | +3.29% | +8.52% | -3.80% | -0.58% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.00 | -0.70% | -0.07 | 88.80K | 893.28K | 1.59% | 296.18M | -1.57% | +0.81% | -6.54% | -3.38% |
Amplify Cybersecurity ETFUS HACK | 80.00 | -0.70% | -0.56 | 150.80K | 12.05M | 1.40% | 2.10B | +4.60% | +11.76% | -3.22% | +7.40% |
Universal Health Realty IncomeUS UHT | 38.50 | -0.70% | -0.27 | 57.46K | 2.21M | 1.84% | 533.28M | -0.70% | +0.86% | -1.26% | +3.47% |
PennyMac Mortgage InvestmentUS PMT | 12.83 | -0.70% | -0.09 | 505.50K | 6.51M | 1.43% | 1.12B | +1.42% | +0.63% | -6.76% | +1.91% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 25.65 | -0.70% | -0.18 | 103.35K | 2.66M | 0.81% | 252.91M | +8.37% | +16.43% | -6.80% | -3.79% |
EnerSysUS ENS | 99.70 | -0.70% | -0.70 | 356.81K | 35.70M | 1.38% | 3.93B | +10.19% | +19.30% | -1.20% | +7.87% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.50 | -0.70% | -0.46 | 3.14K | 206.14K | 1.47% | 0.00 | +12.37% | +29.77% | -4.03% | -2.03% |
GoodRx Holdings, Inc.US GDRX | 4.27 | -0.70% | -0.03 | 749.08K | 3.21M | 3.26% | 1.53B | +12.66% | -4.90% | -15.94% | -8.17% |
Surgery PartnersUS SGRY | 22.77 | -0.70% | -0.16 | 992.80K | 22.53M | 2.01% | 2.90B | -1.68% | +8.07% | -11.91% | +7.56% |