| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.72 | -0.41% | -0.46 | 7K | 838.70K | 0.58% | 1.31B | -0.98% | +2.93% | +10.12% | +10.60% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.74 | -0.41% | -0.05 | 39.81K | 506.02K | 0.86% | 229.28M | -4.44% | -9.15% | -8.49% | -1.49% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.47 | -0.41% | -0.13 | 6K | 177.98K | 0.19% | 41.69M | -0.38% | +0.22% | +9.03% | +6.41% |
Franklin ResourcesUS BEN | 33.79 | -0.41% | -0.14 | 6.61M | 223.92M | 3.39% | 17.60B | +3.94% | +8.93% | +43.24% | +41.44% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.06 | -0.41% | -0.19 | 7K | 330.04K | 0.37% | 423.50M | -0.70% | -0.03% | +7.06% | +4.36% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.67 | -0.41% | -0.14 | 413 | 13.50K | 0.20% | 19.60M | -0.05% | 0.00% | +6.53% | +4.86% |
Stevanato Group S.p.A.US STVN | 16.87 | -0.41% | -0.07 | 295.65K | 5.01M | 4.37% | 4.61B | +1.44% | -6.33% | +23.86% | -16.15% |
HMH Holding Inc.US HMH | 19.27 | -0.41% | -0.08 | 255.28K | 4.90M | 3.72% | 847.93M | -2.87% | -20.57% | -3.65% | -3.65% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.29 | -0.41% | -0.13 | 6K | 192.85K | 0.13% | 62.58M | -0.84% | -0.03% | +8.36% | +5.67% |
Lite Strategy Inc.US LITS | 0.8900 | -0.41% | -0.0037 | 201.09K | 176.31K | 5.20% | 30.28M | +11.18% | -16.82% | -23.28% | -32.58% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.39 | -0.41% | -0.17 | 1K | 52.23K | 0.18% | 286.62M | -0.82% | -0.11% | +2.79% | +3.49% |
Harte-HanksUS HHS | 2.40 | -0.41% | -0.01 | 1K | 2.69K | 1.66% | 17.80M | -2.04% | -8.40% | +1.48% | -20.27% |
Clear Channel Outdoor Holdings IncUS CCO | 2.40 | -0.41% | -0.01 | 4.67M | 11.22M | 0.41% | 1.22B | 0.00% | 0.00% | +1.27% | +8.60% |
BRANDES INTERNATIONAL ETFUS BINV | 42.21 | -0.42% | -0.18 | 49.74K | 2.10M | 0.59% | 481.19M | -2.38% | -1.26% | +4.90% | +5.16% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.30 | -0.42% | -0.11 | 21.00K | 552.87K | 0.67% | 267.88M | -4.36% | -4.00% | -0.53% | -6.07% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.27 | -0.42% | -0.08 | 386 | 7.84K | 0.15% | 14.19M | -0.12% | -0.25% | 0.00% | +6.01% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.79 | -0.42% | -0.12 | 371 | 10.34K | 0.06% | 38.91M | -1.75% | +0.12% | +11.94% | +8.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.09 | -0.42% | -0.18 | 308.36K | 13.59M | 0.43% | 174.16M | -0.59% | -0.34% | +2.89% | +2.66% |
JENSEN QUALITY GROWTH ETFUS JGRW | 26.31 | -0.42% | -0.11 | 5K | 129.58K | 0.56% | 88.14M | -3.01% | -2.37% | +9.22% | -2.79% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.98 | -0.42% | -0.13 | 2.55M | 79.01M | 0.90% | 25.76B | -1.43% | +0.52% | +11.88% | +13.86% |