| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 112.12 | -0.48% | -0.54 | 539.58K | 60.66M | 1.16% | 27.09B | +0.37% | +2.52% | +5.25% | +9.34% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.60 | -0.48% | -0.21 | 201.48K | 8.82M | 1.48% | 1.11B | +0.53% | +3.07% | -10.56% | +6.60% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.36 | -0.48% | -0.18 | 1.97M | 73.44M | 0.81% | 14.41B | -0.61% | -1.86% | +0.86% | +8.42% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 51.94 | -0.48% | -0.25 | 5K | 279.69K | 0.36% | 88.30M | -1.24% | -0.38% | +2.43% | +5.78% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.15 | -0.48% | -0.83 | 8K | 1.30M | 0.78% | 479.23M | -0.17% | +3.30% | +7.52% | +11.57% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 76.57 | -0.48% | -0.37 | 2.12M | 163.09M | 2.27% | 7.15B | +0.96% | +4.45% | +4.19% | +7.21% |
Eventide Small Cap ETFUS ESSC | 31.00 | -0.48% | -0.15 | 2K | 47.82K | 0.61% | 36.58M | -0.76% | +3.31% | +8.01% | +19.69% |
Global X Internet of Things ETFUS SNSR | 46.00 | -0.48% | -0.22 | 7K | 309.69K | 2.33% | 220.77M | -5.55% | -6.97% | +6.52% | +24.46% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.26 | -0.48% | -0.65 | 10.26K | 1.39M | 0.88% | 1.56B | -1.27% | -1.02% | +4.58% | +14.03% |
The Gabelli Multimedia Trust Inc.US GGT | 4.13 | -0.48% | -0.02 | 477.87K | 1.97M | 1.20% | 158.50M | -2.59% | -1.90% | +2.23% | -1.67% |
Global X Gold Miners ETFUS AUAU | 30.60 | -0.48% | -0.15 | 737 | 22.50K | 0.91% | 4.90M | -5.79% | -16.79% | -24.11% | -16.83% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.94 | -0.48% | -0.15 | 6K | 176.37K | 0.14% | 38.06M | -0.47% | +0.53% | +2.80% | +4.99% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 46.71 | -0.48% | -0.23 | 19.11K | 893.27K | 0.48% | 1.26B | -0.70% | +0.68% | +3.74% | +5.15% |
DTE Energy CoUS DTE | 148.19 | -0.48% | -0.72 | 1.16M | 172.83M | 2.98% | 30.78B | -1.38% | +0.68% | +3.29% | +14.89% |
AGNC Investment CorpUS AGNCM | 24.94 | -0.48% | -0.12 | 13.45K | 336.78K | 0.84% | 234.44M | +0.04% | -0.80% | +0.85% | +1.75% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.02 | -0.48% | -0.18 | 95.67K | 3.54M | 0.40% | 167.33M | -0.64% | +0.76% | +3.67% | +6.41% |
MP Materials Corp.US MP | 45.24 | -0.48% | -0.22 | 6.82M | 307.76M | 5.92% | 8.02B | -13.35% | -25.64% | -31.20% | -10.45% |
Affiliated Managers Group IncUS MGR | 20.56 | -0.48% | -0.10 | 28.62K | 589.16K | 0.82% | 1.16B | +2.14% | +1.78% | +1.53% | -2.14% |
CenterPointUS CNP | 43.13 | -0.48% | -0.21 | 6.14M | 266.45M | 2.80% | 28.16B | -0.94% | +1.17% | +2.08% | +12.49% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.17 | -0.48% | -0.22 | 38.60K | 1.74M | 0.90% | 1.12B | -0.62% | -1.43% | +0.69% | +5.43% |