| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.64 | -0.70% | -0.11 | 100.44K | 1.57M | 1.21% | 578.57M | +1.56% | +4.62% | +0.26% | +6.25% |
Enliven TreateuticsUS ELVN | 19.89 | -0.70% | -0.14 | 400.37K | 8.01M | 7.14% | 975.92M | +8.87% | +16.66% | -8.85% | -11.60% |
WisdomTree U.S. MidCap FundUS EZM | 61.09 | -0.70% | -0.43 | 11.60K | 710.90K | 0.68% | 766.68M | +4.82% | +10.65% | -5.40% | -2.27% |
SiTime CorpUS SITM | 203.00 | -0.70% | -1.43 | 324.63K | 65.53M | 3.79% | 4.82B | +22.14% | +46.85% | +10.71% | -5.37% |
NorthernUS NTRS | 106.39 | -0.70% | -0.75 | 1.81M | 192.89M | 1.04% | 20.70B | +8.63% | +19.18% | -6.52% | +3.80% |
MagnaUS MGA | 36.87 | -0.70% | -0.26 | 1.74M | 64.52M | 1.91% | 10.39B | +10.46% | +14.08% | -3.20% | -11.77% |
Granite Ridge ResourcesUS GRNT | 5.66 | -0.70% | -0.04 | 378.61K | 2.15M | 2.02% | 742.10M | +13.88% | +17.43% | -10.87% | -12.38% |
VanEck Morningstar SMID Moat ETFUS SMOT | 33.93 | -0.70% | -0.24 | 33.63K | 1.14M | 0.82% | 361.35M | +5.72% | +11.87% | -7.42% | -1.57% |
ManitowocUS MTW | 11.31 | -0.70% | -0.08 | 324.68K | 3.69M | 2.19% | 400.87M | +32.13% | +50.60% | -3.17% | +23.88% |
CRH PLCUS CRH | 97.47 | -0.70% | -0.69 | 3.31M | 323.67M | 2.13% | 65.83B | +6.15% | +13.40% | -11.80% | +5.35% |
VerizonUS VZ | 42.35 | -0.70% | -0.30 | 20.44M | 867.64M | 1.62% | 178.56B | -3.51% | -4.79% | +2.79% | +5.90% |
S&P GlobalUS SPGI | 511.94 | -0.70% | -3.63 | 1.61M | 824.07M | 1.27% | 157.00B | +1.23% | +8.76% | -5.85% | +2.79% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.84 | -0.70% | -0.46 | 9.77K | 633.03K | 0.93% | 333.93M | -0.03% | +1.73% | -5.12% | -0.75% |
Sapiens International Corp NVUS SPNS | 28.19 | -0.70% | -0.20 | 146.83K | 4.15M | 2.22% | 1.58B | -2.99% | +7.43% | +2.06% | +4.91% |
AstronicsUS ATRO | 29.57 | -0.71% | -0.21 | 356.55K | 10.60M | 2.72% | 1.05B | +7.92% | +27.29% | +56.54% | +85.28% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 49.77 | -0.71% | -0.35 | 11.13K | 553.97K | 0.88% | 0.00 | +0.53% | +6.37% | -0.48% | +4.65% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 60.50 | -0.71% | -0.43 | 8.82K | 534.51K | 0.60% | 438.63M | +5.19% | +11.19% | -7.75% | -4.59% |
FTI ConsultingUS FCN | 161.76 | -0.71% | -1.15 | 484.17K | 78.40M | 1.23% | 5.45B | -2.02% | -1.96% | -14.14% | -15.37% |
Schwab Fundamental U.S. Small Company Index ETFUS FNDA | 28.08 | -0.71% | -0.20 | 905.62K | 25.49M | 0.70% | 8.24B | +5.09% | +10.68% | -7.60% | -5.45% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.27 | -0.71% | -0.18 | 79.34K | 2.01M | 0.71% | 601.43M | +3.65% | +3.14% | -4.96% | -0.16% |