| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.81 | -0.32% | -0.16 | 323.57K | 16.11M | 0.88% | 2.53B | +0.93% | -0.06% | -1.95% | +12.87% |
ProShares Ultra EuroUS ULE | 11.84 | -0.32% | -0.04 | 2K | 24.51K | 0.34% | 3.55M | -0.87% | -3.58% | -5.87% | -10.03% |
Horizon Technology Finance CorpUS HTFC | 24.87 | -0.32% | -0.08 | 10.65K | 264.75K | 0.40% | 0 | -0.12% | -0.16% | +0.57% | +0.08% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.82 | -0.32% | -0.08 | 6K | 143.86K | 0.12% | 5.58M | -0.48% | 0.00% | 0.00% | -0.32% |
RPAR Risk Parity ETFUS RPAR | 21.59 | -0.32% | -0.07 | 1K | 32.07K | 0.00% | 553.72M | +0.03% | -0.10% | -1.16% | +0.64% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.70 | -0.32% | -0.07 | 2.61M | 56.64M | 0.28% | 11.05B | +0.42% | +0.46% | -2.69% | -5.53% |
Invesco Intermediate Municipal ETFUS INTM | 50.18 | -0.32% | -0.16 | 630 | 31.64K | 0.26% | 102.37M | +0.75% | +1.48% | -2.22% | -2.89% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.14 | -0.32% | -0.22 | 472.19K | 32.18M | 0.44% | 3.86B | -0.21% | -1.60% | -0.51% | +4.81% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.04 | -0.32% | -0.11 | 51.69K | 1.76M | 0.90% | 664.29M | -1.16% | -4.92% | +1.76% | +2.93% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.09 | -0.32% | -0.05 | 16.11K | 259.38K | 0.87% | 53.90M | -1.74% | -3.48% | -2.18% | -5.96% |
FT Vest GOOG & Target Income ETFUS XVGL | 27.31 | -0.32% | -0.09 | 5K | 147.66K | 0.84% | 2.05M | -6.01% | -6.76% | 0.00% | -4.78% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.80 | -0.32% | -0.09 | 46.62K | 1.30M | 0.43% | 349.17M | -0.29% | -1.36% | +1.53% | +7.05% |
Avantis Emerging Markets Value ETFUS AVES | 61.72 | -0.32% | -0.20 | 90.98K | 5.61M | 0.59% | 1.48B | -2.79% | -5.71% | -1.58% | +5.85% |
Invesco Aerospace & Defense ETFUS PPA | 154.03 | -0.32% | -0.50 | 224.56K | 34.42M | 2.81% | 7.31B | -1.53% | -3.32% | -10.77% | -1.66% |
Global X Russell 2000 ETFUS RSSL | 107.82 | -0.32% | -0.35 | 1K | 125.79K | 0.79% | 1.42B | +1.92% | -2.68% | -5.93% | +11.63% |
General Fusion Group LtdUS GFUZ | 6.16 | -0.32% | -0.02 | 88.53K | 554.03K | 5.82% | 391.44M | -7.65% | -20.72% | -34.33% | -39.90% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.98 | -0.32% | -0.14 | 392 | 16.88K | 0.00% | 29.01M | -0.28% | -0.51% | +2.30% | +10.97% |
EverCommerce Inc.US EVCM | 9.23 | -0.32% | -0.03 | 87.26K | 798.18K | 2.81% | 1.63B | -1.91% | +14.23% | -23.97% | -23.78% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.87 | -0.32% | -0.16 | 6K | 274.46K | 0.26% | 385.35M | -0.40% | -0.69% | +1.69% | +5.82% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.51 | -0.33% | -0.08 | 45.95K | 1.13M | 0.54% | 242.67M | -0.93% | -1.84% | -0.52% | -1.68% |