| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.64 | -0.41% | -0.18 | 816.55K | 35.72M | 1.29% | 11.60B | -0.52% | -0.32% | +6.00% | +13.88% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.75 | -0.41% | -0.20 | 213 | 10.46K | 0.10% | 975.18K | -0.24% | -0.22% | -1.15% | -2.72% |
CoreValues America First Technology ETFUS USMD | 31.40 | -0.41% | -0.13 | 109 | 3.42K | 0.00% | 313.95K | +1.22% | +5.21% | -4.46% | +26.34% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.96 | -0.41% | -0.24 | 4K | 261.74K | 0.75% | 173.94M | +0.03% | -1.35% | -1.73% | +8.89% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.45 | -0.41% | -0.13 | 35.82K | 1.09M | 0.69% | 616.59M | -0.21% | +3.44% | -0.06% | +10.76% |
SPDR S&P Transportation ETFUS XTN | 106.57 | -0.41% | -0.44 | 22.34K | 2.38M | 1.93% | 366.60M | -1.45% | -2.20% | -3.90% | +16.64% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.57 | -0.41% | -0.08 | 386.82K | 7.97M | 0.58% | 2.54B | -0.15% | -0.24% | -0.96% | -2.74% |
Tortoise Energy FundUS TNGY | 11.03 | -0.41% | -0.05 | 608.90K | 6.72M | 1.43% | 579.45M | -1.07% | +5.25% | +7.09% | +22.02% |
Invesco Global Water ETFUS PIO | 44.95 | -0.41% | -0.19 | 2K | 99.41K | 0.96% | 274.19M | -0.11% | +0.14% | +1.77% | +1.81% |
CineverseUS CNVS | 2.41 | -0.41% | -0.01 | 111.41K | 269.06K | 3.10% | 57.29M | -4.74% | +0.42% | -6.59% | +14.22% |
Vanguard Materials ETFUS VAW | 238.52 | -0.41% | -0.99 | 37.44K | 8.92M | 1.74% | 3.11B | -0.48% | +7.02% | +1.92% | +14.92% |
MFS Active Mid Cap ETFUS MMID | 27.45 | -0.41% | -0.11 | 16 | 464 | 0.00% | 36.51M | -0.86% | +1.99% | +7.10% | +9.30% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.76 | -0.41% | -0.24 | 139.56K | 8.08M | 1.28% | 4.06B | -0.86% | +0.42% | +5.17% | +11.94% |
Unity Software Inc.US U | 43.31 | -0.41% | -0.18 | 7.64M | 331.85M | 2.87% | 19.06B | -7.71% | +36.58% | +48.22% | -1.95% |
FlexsteelUS FLXS | 81.80 | -0.41% | -0.34 | 57.19K | 4.72M | 4.19% | 333.39M | +0.50% | +10.50% | +41.65% | +107.14% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.86 | -0.41% | -0.11 | 5K | 140.67K | 0.79% | 46.29M | +2.42% | +8.98% | -2.20% | +2.29% |
GracoUS GGG | 79.29 | -0.41% | -0.33 | 1.80M | 142.16M | 2.24% | 12.84B | -1.67% | -0.11% | +7.45% | -3.27% |
CPI Card Group Inc.US PMTS | 28.83 | -0.41% | -0.12 | 67.68K | 1.96M | 2.87% | 332.43M | +2.82% | +36.83% | +77.85% | +96.39% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.34 | -0.42% | -0.11 | 251.22K | 6.63M | 0.60% | 900.86M | -0.04% | +0.23% | -1.61% | -3.16% |
Thrivent Core Plus Bond ETFUS TCPB | 49.83 | -0.42% | -0.21 | 20.90K | 1.04M | 0.38% | 472.14M | -0.40% | +0.01% | -1.53% | -2.87% |