| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PopularUS BPOP | 103.18 | -1.19% | -1.24 | 418.18K | 43.17M | 1.92% | 7.07B | -3.28% | -2.00% | +12.93% | +9.70% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 44.90 | -1.19% | -0.54 | 150.31K | 6.77M | 0.96% | 2.99B | -0.42% | +1.81% | +4.66% | +10.89% |
Ingersoll Rand Inc.US IR | 80.64 | -1.19% | -0.97 | 1.66M | 133.93M | 1.66% | 32.54B | -4.79% | -3.48% | -0.40% | -10.86% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 25.87 | -1.19% | -0.31 | 4.23K | 110.27K | 0.95% | 2.59M | -0.72% | +2.42% | 0.00% | +3.37% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.02 | -1.19% | -0.34 | 335.00 | 9.40K | 0.23% | 341.28M | -1.63% | -2.06% | +1.96% | -2.64% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 56.51 | -1.19% | -0.68 | 74.55K | 4.24M | 1.07% | 2.00B | -0.84% | +1.71% | +5.57% | +18.00% |
Dimensional International Core Equity Market ETFUS DFAI | 34.07 | -1.19% | -0.41 | 984.52K | 33.66M | 0.97% | 10.22B | -1.13% | +1.31% | +6.57% | +16.68% |
iShares MSCI Japan ETFUS EWJ | 72.28 | -1.19% | -0.87 | 4.33M | 313.59M | 0.78% | 14.59B | -2.17% | -0.40% | +1.33% | +7.72% |
SPDR S&P Telecom ETFUS XTL | 107.12 | -1.19% | -1.29 | 6.24K | 670.10K | 1.24% | 109.80M | -0.92% | +1.56% | +3.69% | +0.07% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 42.23 | -1.19% | -0.51 | 8.41K | 355.59K | 0.81% | 128.80M | -1.88% | -1.29% | +8.79% | +2.23% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 82.98 | -1.19% | -1.00 | 82.82K | 6.91M | 1.77% | 1.01B | -0.48% | +5.06% | +19.28% | +7.42% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 60.91 | -1.19% | -0.73 | 3.93K | 243.39K | 2.62% | 18.27M | +0.74% | +0.37% | -10.08% | +2.38% |
ZionsUS ZION | 47.28 | -1.19% | -0.57 | 1.59M | 75.45M | 1.97% | 6.98B | -5.06% | -3.67% | -4.50% | -12.85% |
ARK Next Generation Internet ETFUS ARKW | 134.28 | -1.19% | -1.62 | 198.90K | 26.77M | 2.11% | 1.91B | +2.23% | +12.22% | +34.13% | +24.36% |
Rani Therapeutics HoldingsUS RANI | 0.5139 | -1.19% | -0.0062 | 218.39K | 118.94K | 8.98% | 17.25M | -11.84% | -26.59% | -66.85% | -62.49% |
Davis Select Worldwide ETFUS DWLD | 40.42 | -1.19% | -0.49 | 8.34K | 338.09K | 0.90% | 420.37M | -1.19% | +0.67% | +5.32% | +11.32% |
National BankUS NBHC | 35.62 | -1.19% | -0.43 | 196.21K | 7.00M | 1.44% | 1.36B | -5.42% | -6.63% | -8.31% | -17.28% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 38.08 | -1.19% | -0.46 | 5.38K | 206.01K | 0.91% | 95.20M | -3.64% | -2.33% | +0.72% | -7.42% |
Moody'sUS MCO | 471.23 | -1.19% | -5.69 | 417.06K | 196.86M | 1.16% | 84.79B | -2.84% | -4.24% | +2.56% | -0.45% |
LennoxUS LII | 537.47 | -1.19% | -6.49 | 351.47K | 190.19M | 1.82% | 19.07B | -3.21% | -11.08% | -5.63% | -11.79% |