US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spark I Acquisition Corp US SPKL	11.38	0.00%	0.00	128.00	1.45K	0.00%	98.54M	-0.35%	+0.40%	+1.74%	-0.44%
Silver Pegasus Acquisition Corp US SPEG	10.13	0.00%	0.00	3.00	30.39	0.00%	155.33M	+0.10%	+0.43%	+0.55%	+0.60%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.71	0.00%	0.00	30.00	772.68	0.00%	5.78M	0.00%	+0.47%	-10.48%	+0.59%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	918.32K	0.00%	0.00%	-12.14%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.56	0.00%	0.00	36.00	3.27K	0.00%	9.84M	0.00%	+0.67%	-13.57%	+0.83%
THEMES CYBERSECURITY ETF US SPAM	29.55	0.00%	0.00	120.00	3.65K	0.00%	2.36M	+1.44%	-6.58%	-8.75%	-3.59%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SoundHound AI Inc US SOUN	7.46	0.00%	0.00	19.11M	144.73M	4.69%	3.13B	-12.85%	-31.68%	-34.73%	-25.18%
Soren Acquisition Corp. US SORNU	9.99	0.00%	0.00	90.00	897.08	0.00%	303.03M	-0.10%	+0.30%	-0.10%	-0.10%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0.00	0.00	0.00%	8.92M	0.00%	0.00%	-76.45%	0.00%
Canary Marinade Solana ETF US SOLC	15.01	0.00%	0.00	141.00	2.27K	0.00%	1.05M	-11.25%	-45.31%	0.00%	-37.58%
Sotherly US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	46.10M	+1.35%	+4.17%	+4.41%	+4.65%
Solarius Capital Acquisition US SOCAU	10.19	0.00%	0.00	0.00	0.00	0.00%	231.31M	0.00%	0.00%	-1.74%	0.00%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.15	0.00%	0.00	12.00	121.42	0.00%	238.02M	+0.69%	+0.50%	+0.10%	+1.00%
Sensei Biotherapeutics, Inc. US SNSE	9.09	0.00%	0.00	2.60K	23.98K	2.98%	11.47M	+2.60%	-21.71%	+11.67%	-14.81%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sonoma Pharmaceuticals, Inc. US SNOA	2.75	0.00%	0.00	7.49K	20.63K	2.55%	4.76M	-9.24%	-15.90%	-24.03%	-24.45%
SNDL Inc. US SNDL	1.50	0.00%	0.00	723.62K	1.10M	5.33%	386.25M	-0.66%	-7.41%	-10.18%	-9.64%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...386 387 388 389 390 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=388"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:387,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.38,"close":11.38,"volume":128,"market":"US","high":11.38,"low":11.38,"preClose":11.38,"open":11.38,"turnoverRate":0.000096,"peRate":160.798057,"amplitude":0,"marketValue":98537041.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":10.69,"changeRate5Day":-0.003503,"changeRate20Day":0.00397,"changeRate60Day":0.017434,"changeRateWTD":0,"changeRateMTD":0.0053,"changeRateQTD":-0.004374,"changeRateYTD":-0.004374,"amount":1454.19812,"eps":0.070772,"lyrEps":0.191843,"lyrPeRate":59.319339,"pbRate":0.953212,"volumeRatio":0.280948,"roa":-0.018661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15184334,"shortable":3,"shares":8658791,"floatShares":1334300,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":3,"amount":33.84,"timestamp":1771017004926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":3,"amount":33.84,"timestamp":1771017004926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155326329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000988,"changeRate20Day":0.004343,"changeRate60Day":0.005459,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.005958,"amount":30.39,"eps":-0.179451,"lyrEps":-0.025735,"lyrPeRate":0,"pbRate":-19.80158,"volumeRatio":0.000471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116495000,"shortable":3,"shares":15333300,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:00 EST","volume":1,"amount":10.12,"timestamp":1771016401415,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:00 EST","volume":1,"amount":10.12,"timestamp":1771016401415,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.705,"close":25.705,"volume":30,"market":"US","high":25.705,"low":25.705,"preClose":25.705,"open":25.705,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":5783625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0.004651,"changeRate60Day":-0.104817,"changeRateWTD":0,"changeRateMTD":-0.002232,"changeRateQTD":0.005933,"changeRateYTD":0.005933,"amount":772.680416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.119855,"floatMarketCap":5783625,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.705,"preClose":25.705,"latestTime":"16:04 EST","volume":2,"amount":51.3264,"timestamp":1771016673464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.705,"preClose":25.705,"latestTime":"16:04 EST","volume":2,"amount":51.3264,"timestamp":1771016673464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.121372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":36,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.006665,"changeRate60Day":-0.135721,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":3269.295044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.165226,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":366.76,"timestamp":1771016689566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":366.76,"timestamp":1771016689566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":29.5464,"close":29.5464,"volume":120,"market":"US","high":29.5464,"low":29.5464,"preClose":29.5464,"open":29.5464,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":2363712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.42,"week52Low":24.9,"changeRate5Day":0.014448,"changeRate20Day":-0.065774,"changeRate60Day":-0.087514,"changeRateWTD":0,"changeRateMTD":-0.028842,"changeRateQTD":-0.035871,"changeRateYTD":-0.035871,"amount":3645.529861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.005043,"floatMarketCap":1772784,"shortable":3,"shares":80000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":29.5464,"preClose":29.5464,"latestTime":"16:10 EST","volume":6,"amount":182.548,"timestamp":1771017004585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5464,"preClose":29.5464,"latestTime":"16:10 EST","volume":6,"amount":182.548,"timestamp":1771017004585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.54640007019043,"latestTime":"20260213 04:00 EST","volume":1,"amount":30,"timestamp":1770973200135,"change":0.32360076904296875,"changeRate":0.010952290914433662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":21.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.9677},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.425,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.9677},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0,"change":0,"latestPrice":7.46,"close":7.46,"volume":19111989,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.68,"turnoverRate":0.054142,"peRate":0,"amplitude":0.046917,"marketValue":3133915123.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.128505,"changeRate20Day":-0.31685,"changeRate60Day":-0.347332,"changeRateWTD":0,"changeRateMTD":-0.118203,"changeRateQTD":-0.251755,"changeRateYTD":-0.251755,"amount":144728566.694653,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.849781,"volumeRatio":0.700848,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002015,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2633380000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.46,"latestTime":"09:29 EST","volume":313580,"amount":2356661.25794,"timestamp":1770992999999,"change":0.21999999999999975,"changeRate":0.029490616621983882},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260213 04:00 EST","volume":68923,"amount":515250,"timestamp":1770973202025,"change":0,"changeRate":0},"impliedVol":1.1659,"impliedVolPercentile":0.741},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":90,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":303029667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.95,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0.001002,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":897.08004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30333300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.764486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7847784,"shortable":0,"shares":7077852,"floatShares":6228400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLC","nameCN":"Canary Marinade Solana ETF","changeRate":0,"change":0,"latestPrice":15.0146,"close":15.0146,"volume":141,"market":"US","high":15.0146,"low":15.0146,"preClose":15.0146,"open":15.0146,"turnoverRate":0.00235,"peRate":0,"amplitude":0,"marketValue":1051022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6609,"week52Low":15.0146,"changeRate5Day":-0.112497,"changeRate20Day":-0.45307,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.339431,"changeRateQTD":-0.375822,"changeRateYTD":-0.375822,"amount":2271.863737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":900876,"shortable":3,"shares":70000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.0146,"latestTime":"08:37 EST","volume":28,"amount":441.84,"timestamp":1770989850611,"change":0.7653999999999996,"changeRate":0.05097704900563449},"impliedVol":0.4687,"impliedVolPercentile":0.3333},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5922,"changeRate5Day":0.013514,"changeRate20Day":0.041667,"changeRate60Day":0.044084,"changeRateWTD":0,"changeRateMTD":0.0181,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217732267.31,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":12,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238017500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.94,"changeRate5Day":0.006944,"changeRate20Day":0.00495,"changeRate60Day":0.000986,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00995,"changeRateYTD":0.00995,"amount":121.422295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000076,"roa":0,"roe":0,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152250000,"shortable":3,"shares":23450000,"floatShares":15000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EST","volume":1,"amount":10.11,"timestamp":1771017004924,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EST","volume":1,"amount":10.11,"timestamp":1771017004924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":9.09,"close":9.09,"volume":2599,"market":"US","high":9.361,"low":9.09,"preClose":9.09,"open":9.28,"turnoverRate":0.003138,"peRate":0,"amplitude":0.029813,"marketValue":11465126.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.35,"week52Low":5,"changeRate5Day":0.025959,"changeRate20Day":-0.217054,"changeRate60Day":0.116708,"changeRateWTD":0,"changeRateMTD":-0.043158,"changeRateQTD":-0.148079,"changeRateYTD":-0.148079,"amount":23980.936436,"eps":-19.156017,"lyrEps":-24.012988,"lyrPeRate":0,"pbRate":0.498332,"volumeRatio":0.134843,"roa":-0.370378,"roe":-0.701828,"changeRate5Min":-0.02895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7529228.82,"shortable":3,"shares":1261290,"floatShares":828298,"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260213 04:00 EST","volume":11,"amount":100,"timestamp":1770973200867,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":7494,"market":"US","high":2.79,"low":2.72,"preClose":2.75,"open":2.76,"turnoverRate":0.004619,"peRate":0,"amplitude":0.025455,"marketValue":4759150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9199,"week52Low":1.75,"changeRate5Day":-0.092409,"changeRate20Day":-0.159021,"changeRate60Day":-0.240331,"changeRateWTD":0,"changeRateMTD":-0.161585,"changeRateQTD":-0.244505,"changeRateYTD":-0.244505,"amount":20627.27295,"eps":-2.0381,"lyrEps":-2.785656,"lyrPeRate":0,"pbRate":1.386699,"volumeRatio":0.191957,"roa":-0.12669,"roe":-0.811852,"changeRate5Min":-0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461407.5,"shortable":3,"shares":1730600,"floatShares":1622330,"hourTrading":{"tag":"盘后","latestPrice":2.929,"preClose":2.75,"latestTime":"19:08 EST","volume":304,"amount":870.44,"timestamp":1771027703520,"change":0.17899999999999983,"changeRate":0.06509090909090903},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"08:19 EST","volume":103,"amount":280.16,"timestamp":1770988765950,"change":-0.029999999999999805,"changeRate":-0.010909090909090839},"postHourTrading":{"tag":"盘后","latestPrice":2.929,"preClose":2.75,"latestTime":"19:08 EST","volume":304,"amount":870.44,"timestamp":1771027703520,"change":0.17899999999999983,"changeRate":0.06509090909090903},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":723618,"market":"US","high":1.55,"low":1.47,"preClose":1.5,"open":1.47,"turnoverRate":0.00322,"peRate":0,"amplitude":0.053333,"marketValue":386250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.074074,"changeRate60Day":-0.101796,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":1096684.534441,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.742967,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:29 EST","volume":2778,"amount":4107.972778,"timestamp":1770992999999,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260213 04:00 EST","volume":144,"amount":216,"timestamp":1770973201992,"change":0,"changeRate":0},"impliedVol":0.567,"impliedVolPercentile":0.1873},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}