| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 59.46 | -0.10% | -0.06 | 5.32K | 316.34K | 0.64% | 133.79M | +1.09% | +3.55% | +13.89% | +5.25% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 27.39 | -0.10% | -0.03 | 5.83K | 159.68K | 0.29% | 29.59M | +1.04% | +2.37% | +7.31% | +3.99% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.34 | -0.10% | -0.02 | 18.66K | 416.51K | 0.31% | 50.26M | +0.79% | +3.48% | +11.97% | +6.47% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.38 | -0.10% | -0.10 | 82.80K | 8.81M | 0.20% | 3.40B | -0.09% | +0.79% | +0.01% | +2.06% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.13 | -0.10% | -0.02 | 19.33K | 505.15K | 0.31% | 48.35M | +0.23% | +0.89% | +7.76% | +4.90% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.45 | -0.10% | -0.01 | 116.24K | 1.22M | 1.91% | 408.78M | -1.60% | -0.33% | +5.13% | +3.26% |
Launch One Acquisition CorpUS LPAA | 10.41 | -0.10% | -0.01 | 91.47K | 952.29K | 0.43% | 299.14M | -0.53% | +0.05% | +2.01% | +3.54% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.99 | -0.10% | -0.02 | 16.97K | 441.21K | 0.14% | 142.95M | +0.46% | +1.37% | +2.89% | +1.21% |
Streamline Health SolutionsUS STRM | 5.19 | -0.10% | 0.00 | 58.55K | 303.57K | 0.39% | 22.59M | -0.10% | +0.29% | +109.07% | +37.90% |
Capital Group Short Duration Income ETFUS CGSD | 25.91 | -0.10% | -0.02 | 259.60K | 6.73M | 0.15% | 1.32B | -0.15% | +0.43% | +0.08% | +1.05% |
Dimensional International Core Equity 2 ETFUS DFIC | 31.06 | -0.10% | -0.03 | 1.20M | 37.19M | 0.39% | 9.67B | +1.90% | +0.71% | +13.50% | +20.18% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.34 | -0.10% | -0.01 | 39.36K | 411.38K | 3.07% | 235.96M | +3.40% | 0.00% | -6.47% | -15.14% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.32 | -0.10% | -0.01 | 25.45K | 262.66K | 0.29% | 46.54M | -0.15% | +0.98% | -0.24% | +1.93% |
BlackRock MuniVest Fund IIUS MVT | 10.31 | -0.10% | -0.01 | 73.22K | 753.88K | 1.45% | 215.08M | +2.08% | +2.28% | -3.19% | -2.27% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.30 | -0.10% | -0.01 | 42.23K | 435.21K | 0.58% | 315.87M | -0.58% | +0.20% | +2.39% | +4.36% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.58 | -0.10% | -0.02 | 227.42K | 4.68M | 0.47% | 910.67M | +0.44% | +1.28% | +0.39% | +2.34% |
PLUM ACQUISITION CORP IVUS PLMK | 10.27 | -0.10% | -0.01 | 173.00 | 1.78K | 0.00% | 248.97M | -0.10% | +0.79% | +2.19% | +2.80% |
Overlay Shares Core Bond ETFUS OVB | 20.50 | -0.10% | -0.02 | 8.80K | 180.56K | 0.20% | 48.07M | -0.24% | +2.11% | +1.26% | +1.37% |
WisdomTree International Efficient Core FundUS NTSI | 40.95 | -0.10% | -0.04 | 34.63K | 1.41M | 0.57% | 407.45M | -0.09% | +0.52% | +9.35% | +16.56% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.47 | -0.10% | -0.02 | 586.87K | 12.01M | 0.20% | 2.62B | +0.15% | +0.44% | +0.15% | +1.69% |