| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keeley Dividend ETFUS KDVD | 26.86 | -0.02% | -0.01 | 228.00 | 6.13K | 0.05% | 7.92M | -0.18% | +3.33% | +2.81% | +7.51% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.79 | -0.02% | 0.00 | 30.84K | 796.05K | 0.27% | 87.69M | +0.16% | -0.57% | -1.23% | -0.62% |
iShares Global Consumer Discretionary ETFUS RXI | 199.93 | -0.02% | -0.04 | 2.64K | 527.51K | 0.76% | 269.91M | +2.90% | +6.04% | -2.32% | -2.60% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | -0.02% | 0.00 | 27.49K | 704.77K | 0.08% | 579.35M | +0.06% | -0.06% | -0.16% | -0.01% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 102.51 | -0.02% | -0.02 | 104.61K | 10.71M | 1.09% | 2.65B | +1.75% | +6.17% | +5.11% | +10.91% |
Weitz Core Plus Bond ETFUS WCPB | 25.48 | -0.02% | 0.00 | 5.79K | 147.54K | 0.29% | 186.60M | +0.20% | +0.28% | -0.45% | -0.25% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.78 | -0.02% | -0.01 | 606.00 | 28.96K | 0.14% | 43.00M | +0.11% | +0.06% | -0.50% | -0.53% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | -0.02% | -0.01 | 4.74M | 239.54M | 0.04% | 37.83B | +0.04% | -0.08% | -0.32% | -0.14% |
Dana Limited Volatility ETFUS DANA | 25.17 | -0.02% | 0.00 | 220.00 | 5.54K | 0.02% | 9.44M | -0.14% | -0.18% | -1.49% | -0.59% |
Nuveen Core Plus Bond ETFUS NCPB | 25.12 | -0.02% | 0.00 | 692.00 | 17.38K | 0.14% | 57.15M | +0.22% | +0.34% | -0.40% | -0.51% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | -0.02% | 0.00 | 479.76K | 12.03M | 0.08% | 1.49B | +0.06% | -0.20% | +0.04% | -0.08% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 50.11 | -0.02% | -0.01 | 1.55M | 77.37M | 1.58% | 203.88M | +1.64% | +7.12% | -4.19% | -9.52% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 222.00 | 11.12K | 0.07% | 21.03M | +0.14% | 0.00% | 0.00% | +0.05% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.96 | -0.02% | 0.00 | 202.28K | 5.05M | 0.04% | 374.40M | +0.10% | +0.22% | -0.44% | -0.50% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.84 | -0.02% | 0.00 | 2.11K | 52.49K | 0.34% | 0.00 | +0.40% | +0.57% | -0.36% | +0.32% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 20.76 | -0.02% | 0.00 | 1.21K | 24.62K | 1.90% | 4.15M | +8.36% | +5.25% | -21.71% | -8.84% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.22 | -0.02% | -0.01 | 11.87K | 584.25K | 0.07% | 169.79M | +0.06% | -0.08% | -0.47% | -0.52% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.52 | -0.02% | -0.01 | 1.12K | 56.47K | 0.08% | 28.29M | -0.04% | +0.05% | -0.45% | -0.16% |
ALPS Active Equity Opportunity ETFUS RFFC | 71.01 | -0.02% | -0.01 | 195.00 | 13.85K | 0.02% | 28.40M | +5.63% | +4.61% | +4.35% | +5.21% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.84 | -0.02% | -0.01 | 921.00 | 25.67K | 0.54% | 9.05M | +2.07% | +2.09% | +1.12% | +1.17% |