| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.49 | +0.28% | +0.07 | 17.43K | 445.28K | 1.10% | 331.37M | +0.71% | +2.04% | -1.16% | +0.39% |
Nuveen AMT-Free Municipal Value FundUS NUW | 14.57 | +0.28% | +0.04 | 32.24K | 471.27K | 1.37% | 261.55M | +0.07% | +1.39% | +2.10% | +1.82% |
Schwab International Dividend Equity ETFUS SCHY | 32.80 | +0.28% | +0.09 | 578.83K | 19.02M | 0.44% | 2.25B | +0.46% | +4.13% | +8.36% | +9.99% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.88 | +0.27% | +0.06 | 190.00K | 4.16M | 0.18% | 1.83B | +0.51% | +0.16% | -0.50% | -0.55% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.89 | +0.27% | +0.06 | 148.94K | 3.26M | 0.11% | 1.25B | +0.41% | +0.27% | -0.14% | -0.27% |
VanEck CEF Muni Income ETFUS XMPT | 21.99 | +0.27% | +0.06 | 41.26K | 908.17K | 0.55% | 206.71M | +0.59% | +0.14% | -0.23% | +0.50% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.16 | +0.27% | +0.07 | 3.94K | 106.68K | 0.94% | 28.79M | -0.77% | +1.88% | -2.54% | -0.80% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.70 | +0.27% | +0.07 | 179.27K | 4.61M | 0.41% | 70.68M | +1.02% | +1.18% | +0.67% | +0.30% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 62.72 | +0.27% | +0.17 | 5.26K | 330.21K | 1.06% | 127.95M | +1.24% | +5.00% | +7.98% | +9.86% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 22.06 | +0.27% | +0.06 | 190.39K | 4.21M | 1.36% | 1.18B | +3.57% | +6.83% | -1.30% | -5.77% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.00 | +0.27% | +0.07 | 26.22K | 707.98K | 0.15% | 137.16M | +0.80% | +1.42% | +1.31% | +1.24% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.75 | +0.27% | +0.07 | 13.39K | 344.88K | 0.43% | 2.70B | +0.74% | +1.94% | -0.77% | -0.08% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.15 | +0.27% | +0.12 | 415.67K | 18.33M | 0.81% | 1.74B | +0.66% | +4.65% | +8.77% | +14.14% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.76 | +0.27% | +0.07 | 1.67M | 42.96M | 0.27% | 3.61B | +0.47% | +0.39% | -0.54% | 0.00% |
Gambling.com Group LimitedUS GAMB | 3.68 | +0.27% | +0.01 | 752.96K | 2.79M | 3.54% | 129.41M | +1.94% | -7.54% | -24.44% | -32.60% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.83 | +0.27% | +0.06 | 7.07K | 147.18K | 0.10% | 93.71M | +0.48% | +0.54% | -0.07% | +0.24% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.30 | +0.27% | +0.06 | 4.35K | 88.28K | 0.25% | 24.35M | +1.60% | +3.10% | +2.78% | +2.40% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.49 | +0.27% | +0.28 | 53.68K | 5.56M | 0.27% | 357.04M | +0.35% | +0.42% | -0.04% | +0.25% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.35 | +0.27% | +0.03 | 4.96K | 51.35K | 0.10% | 25.67M | +0.39% | +0.29% | -0.10% | +0.58% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.28 | +0.27% | +0.09 | 1.37K | 45.56K | 0.13% | 138.94M | +1.25% | +2.96% | +2.04% | +2.29% |